> Kursy wymiany PAB-SCR oraz SCR-PAB – 2026

Kursy wymiany PAB-SCR oraz SCR-PAB – 2026

Kursy wymiany PAB-SCR oraz SCR-PAB

Sprawdź poniżej kurs wymiany PAB-SCR oraz SCR-PAB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PAB = 14,0326 SCR

1 SCR = 0,0713 PAB

1 rok 2 lata 3 lata

PAB na SCRSCR na PAB

Jan 2026

Data	PAB-SCR	SCR-PAB
01 sty 2026	1 PAB = 13.8071 SCR	1 SCR = 0.0724 PAB
02 sty 2026	1 PAB = 14.0996 SCR	1 SCR = 0.0709 PAB
03 sty 2026	1 PAB = 14.5513 SCR	1 SCR = 0.0687 PAB
04 sty 2026	1 PAB = 14.5513 SCR	1 SCR = 0.0687 PAB
05 sty 2026	1 PAB = 13.6857 SCR	1 SCR = 0.0731 PAB
06 sty 2026	1 PAB = 13.556 SCR	1 SCR = 0.0738 PAB
07 sty 2026	1 PAB = 13.7051 SCR	1 SCR = 0.073 PAB
08 sty 2026	1 PAB = 13.7077 SCR	1 SCR = 0.073 PAB
09 sty 2026	1 PAB = 14.8899 SCR	1 SCR = 0.0672 PAB
10 sty 2026	1 PAB = 13.9099 SCR	1 SCR = 0.0719 PAB
11 sty 2026	1 PAB = 13.9052 SCR	1 SCR = 0.0719 PAB
12 sty 2026	1 PAB = 14.8978 SCR	1 SCR = 0.0671 PAB
13 sty 2026	1 PAB = 13.7266 SCR	1 SCR = 0.0729 PAB
14 sty 2026	1 PAB = 13.5256 SCR	1 SCR = 0.0739 PAB
15 sty 2026	1 PAB = 13.6537 SCR	1 SCR = 0.0732 PAB
16 sty 2026	1 PAB = 13.6004 SCR	1 SCR = 0.0735 PAB
17 sty 2026	1 PAB = 15.2869 SCR	1 SCR = 0.0654 PAB
18 sty 2026	1 PAB = 15.2444 SCR	1 SCR = 0.0656 PAB
19 sty 2026	1 PAB = 13.9255 SCR	1 SCR = 0.0718 PAB
20 sty 2026	1 PAB = 14.6321 SCR	1 SCR = 0.0683 PAB
21 sty 2026	1 PAB = 13.8245 SCR	1 SCR = 0.0723 PAB
22 sty 2026	1 PAB = 14.0889 SCR	1 SCR = 0.071 PAB
23 sty 2026	1 PAB = 14.0133 SCR	1 SCR = 0.0714 PAB
24 sty 2026	1 PAB = 14.3636 SCR	1 SCR = 0.0696 PAB
25 sty 2026	1 PAB = 14.3636 SCR	1 SCR = 0.0696 PAB
26 sty 2026	1 PAB = 14.6626 SCR	1 SCR = 0.0682 PAB
27 sty 2026	1 PAB = 13.9285 SCR	1 SCR = 0.0718 PAB
28 sty 2026	1 PAB = 13.9085 SCR	1 SCR = 0.0719 PAB
29 sty 2026	1 PAB = 14.0609 SCR	1 SCR = 0.0711 PAB
30 sty 2026	1 PAB = 13.9049 SCR	1 SCR = 0.0719 PAB
31 sty 2026	1 PAB = 14.3992 SCR	1 SCR = 0.0694 PAB

Feb 2026

Data	PAB-SCR	SCR-PAB
01 lut 2026	1 PAB = 14.3979 SCR	1 SCR = 0.0695 PAB
02 lut 2026	1 PAB = 14.9822 SCR	1 SCR = 0.0667 PAB
03 lut 2026	1 PAB = 13.9047 SCR	1 SCR = 0.0719 PAB
04 lut 2026	1 PAB = 13.5977 SCR	1 SCR = 0.0735 PAB
05 lut 2026	1 PAB = 13.6783 SCR	1 SCR = 0.0731 PAB
06 lut 2026	1 PAB = 13.8893 SCR	1 SCR = 0.072 PAB
07 lut 2026	1 PAB = 13.7156 SCR	1 SCR = 0.0729 PAB
08 lut 2026	1 PAB = 13.8901 SCR	1 SCR = 0.072 PAB
09 lut 2026	1 PAB = 14.6459 SCR	1 SCR = 0.0683 PAB
10 lut 2026	1 PAB = 13.8401 SCR	1 SCR = 0.0723 PAB
11 lut 2026	1 PAB = 13.7355 SCR	1 SCR = 0.0728 PAB
12 lut 2026	1 PAB = 13.8725 SCR	1 SCR = 0.0721 PAB
13 lut 2026	1 PAB = 13.4515 SCR	1 SCR = 0.0743 PAB
14 lut 2026	1 PAB = 13.5535 SCR	1 SCR = 0.0738 PAB
15 lut 2026	1 PAB = 13.4882 SCR	1 SCR = 0.0741 PAB
16 lut 2026	1 PAB = 13.773 SCR	1 SCR = 0.0726 PAB
17 lut 2026	1 PAB = 13.5907 SCR	1 SCR = 0.0736 PAB
18 lut 2026	1 PAB = 13.7741 SCR	1 SCR = 0.0726 PAB
19 lut 2026	1 PAB = 13.6986 SCR	1 SCR = 0.073 PAB
20 lut 2026	1 PAB = 13.4646 SCR	1 SCR = 0.0743 PAB
21 lut 2026	1 PAB = 15.1933 SCR	1 SCR = 0.0658 PAB
22 lut 2026	1 PAB = 15.1933 SCR	1 SCR = 0.0658 PAB
23 lut 2026	1 PAB = 13.8971 SCR	1 SCR = 0.072 PAB
24 lut 2026	1 PAB = 13.5954 SCR	1 SCR = 0.0736 PAB
25 lut 2026	1 PAB = 13.8875 SCR	1 SCR = 0.072 PAB
26 lut 2026	1 PAB = 13.6696 SCR	1 SCR = 0.0732 PAB
27 lut 2026	1 PAB = 13.6735 SCR	1 SCR = 0.0731 PAB
28 lut 2026	1 PAB = 13.7517 SCR	1 SCR = 0.0727 PAB

Mar 2026

Data	PAB-SCR	SCR-PAB
01 mar 2026	1 PAB = 13.8799 SCR	1 SCR = 0.072 PAB
02 mar 2026	1 PAB = 14.1917 SCR	1 SCR = 0.0705 PAB
03 mar 2026	1 PAB = 13.6849 SCR	1 SCR = 0.0731 PAB
04 mar 2026	1 PAB = 13.5897 SCR	1 SCR = 0.0736 PAB
05 mar 2026	1 PAB = 13.9789 SCR	1 SCR = 0.0715 PAB
06 mar 2026	1 PAB = 13.9076 SCR	1 SCR = 0.0719 PAB
07 mar 2026	1 PAB = 13.9096 SCR	1 SCR = 0.0719 PAB
08 mar 2026	1 PAB = 13.9096 SCR	1 SCR = 0.0719 PAB
09 mar 2026	1 PAB = 14.3253 SCR	1 SCR = 0.0698 PAB
10 mar 2026	1 PAB = 13.6856 SCR	1 SCR = 0.0731 PAB
11 mar 2026	1 PAB = 13.764 SCR	1 SCR = 0.0727 PAB
12 mar 2026	1 PAB = 13.9792 SCR	1 SCR = 0.0715 PAB
13 mar 2026	1 PAB = 13.9185 SCR	1 SCR = 0.0718 PAB
14 mar 2026	1 PAB = 15.2694 SCR	1 SCR = 0.0655 PAB
15 mar 2026	1 PAB = 15.2694 SCR	1 SCR = 0.0655 PAB
16 mar 2026	1 PAB = 13.6908 SCR	1 SCR = 0.073 PAB
17 mar 2026	1 PAB = 13.3927 SCR	1 SCR = 0.0747 PAB
18 mar 2026	1 PAB = 13.7158 SCR	1 SCR = 0.0729 PAB
19 mar 2026	1 PAB = 13.619 SCR	1 SCR = 0.0734 PAB
20 mar 2026	1 PAB = 13.7397 SCR	1 SCR = 0.0728 PAB
21 mar 2026	1 PAB = 13.7208 SCR	1 SCR = 0.0729 PAB
22 mar 2026	1 PAB = 13.7208 SCR	1 SCR = 0.0729 PAB
23 mar 2026	1 PAB = 13.9464 SCR	1 SCR = 0.0717 PAB
24 mar 2026	1 PAB = 13.8795 SCR	1 SCR = 0.072 PAB
25 mar 2026	1 PAB = 13.7626 SCR	1 SCR = 0.0727 PAB
26 mar 2026	1 PAB = 13.9352 SCR	1 SCR = 0.0718 PAB
27 mar 2026	1 PAB = 13.4661 SCR	1 SCR = 0.0743 PAB
28 mar 2026	1 PAB = 14.4277 SCR	1 SCR = 0.0693 PAB
29 mar 2026	1 PAB = 15.0878 SCR	1 SCR = 0.0663 PAB
30 mar 2026	1 PAB = 13.9238 SCR	1 SCR = 0.0718 PAB
31 mar 2026	1 PAB = 13.8904 SCR	1 SCR = 0.072 PAB

Apr 2026

Data	PAB-SCR	SCR-PAB
01 kwi 2026	1 PAB = 13.8688 SCR	1 SCR = 0.0721 PAB
02 kwi 2026	1 PAB = 13.923 SCR	1 SCR = 0.0718 PAB
03 kwi 2026	1 PAB = 14.4586 SCR	1 SCR = 0.0692 PAB
04 kwi 2026	1 PAB = 14.4568 SCR	1 SCR = 0.0692 PAB
05 kwi 2026	1 PAB = 14.4797 SCR	1 SCR = 0.0691 PAB
06 kwi 2026	1 PAB = 14.4679 SCR	1 SCR = 0.0691 PAB
07 kwi 2026	1 PAB = 13.7399 SCR	1 SCR = 0.0728 PAB
08 kwi 2026	1 PAB = 13.9042 SCR	1 SCR = 0.0719 PAB
09 kwi 2026	1 PAB = 13.7804 SCR	1 SCR = 0.0726 PAB
10 kwi 2026	1 PAB = 13.447 SCR	1 SCR = 0.0744 PAB
11 kwi 2026	1 PAB = 15.2079 SCR	1 SCR = 0.0658 PAB
12 kwi 2026	1 PAB = 15.2079 SCR	1 SCR = 0.0658 PAB
13 kwi 2026	1 PAB = 13.9368 SCR	1 SCR = 0.0718 PAB
14 kwi 2026	1 PAB = 13.83 SCR	1 SCR = 0.0723 PAB
15 kwi 2026	1 PAB = 13.9853 SCR	1 SCR = 0.0715 PAB
16 kwi 2026	1 PAB = 13.6779 SCR	1 SCR = 0.0731 PAB
17 kwi 2026	1 PAB = 13.8179 SCR	1 SCR = 0.0724 PAB
18 kwi 2026	1 PAB = 15.0326 SCR	1 SCR = 0.0665 PAB
19 kwi 2026	1 PAB = 15.0326 SCR	1 SCR = 0.0665 PAB
20 kwi 2026	1 PAB = 14.8978 SCR	1 SCR = 0.0671 PAB
21 kwi 2026	1 PAB = 13.4857 SCR	1 SCR = 0.0742 PAB
22 kwi 2026	1 PAB = 14.2526 SCR	1 SCR = 0.0702 PAB
23 kwi 2026	1 PAB = 13.6644 SCR	1 SCR = 0.0732 PAB
24 kwi 2026	1 PAB = 14.8883 SCR	1 SCR = 0.0672 PAB
25 kwi 2026	1 PAB = 14.8018 SCR	1 SCR = 0.0676 PAB
26 kwi 2026	1 PAB = 14.8227 SCR	1 SCR = 0.0675 PAB
27 kwi 2026	1 PAB = 13.8284 SCR	1 SCR = 0.0723 PAB
28 kwi 2026	1 PAB = 13.7081 SCR	1 SCR = 0.0729 PAB
29 kwi 2026	1 PAB = 13.5265 SCR	1 SCR = 0.0739 PAB
30 kwi 2026	1 PAB = 13.7 SCR	1 SCR = 0.073 PAB

May 2026

Data	PAB-SCR	SCR-PAB
01 maj 2026	1 PAB = 13.7319 SCR	1 SCR = 0.0728 PAB
02 maj 2026	1 PAB = 13.7436 SCR	1 SCR = 0.0728 PAB
03 maj 2026	1 PAB = 13.7436 SCR	1 SCR = 0.0728 PAB
04 maj 2026	1 PAB = 13.8526 SCR	1 SCR = 0.0722 PAB
05 maj 2026	1 PAB = 13.3531 SCR	1 SCR = 0.0749 PAB
06 maj 2026	1 PAB = 13.8902 SCR	1 SCR = 0.072 PAB
07 maj 2026	1 PAB = 13.7743 SCR	1 SCR = 0.0726 PAB
08 maj 2026	1 PAB = 14.3267 SCR	1 SCR = 0.0698 PAB
09 maj 2026	1 PAB = 14.9142 SCR	1 SCR = 0.0671 PAB
10 maj 2026	1 PAB = 14.9142 SCR	1 SCR = 0.0671 PAB
11 maj 2026	1 PAB = 13.7743 SCR	1 SCR = 0.0726 PAB
12 maj 2026	1 PAB = 13.8669 SCR	1 SCR = 0.0721 PAB
13 maj 2026	1 PAB = 13.9547 SCR	1 SCR = 0.0717 PAB
14 maj 2026	1 PAB = 13.7472 SCR	1 SCR = 0.0727 PAB
15 maj 2026	1 PAB = 13.7339 SCR	1 SCR = 0.0728 PAB
16 maj 2026	1 PAB = 13.5462 SCR	1 SCR = 0.0738 PAB
17 maj 2026	1 PAB = 13.5462 SCR	1 SCR = 0.0738 PAB
18 maj 2026	1 PAB = 14.5804 SCR	1 SCR = 0.0686 PAB
19 maj 2026	1 PAB = 13.4943 SCR	1 SCR = 0.0741 PAB
20 maj 2026	1 PAB = 14.0883 SCR	1 SCR = 0.071 PAB
21 maj 2026	1 PAB = 13.3457 SCR	1 SCR = 0.0749 PAB
22 maj 2026	1 PAB = 14.0881 SCR	1 SCR = 0.071 PAB
23 maj 2026	1 PAB = 13.7403 SCR	1 SCR = 0.0728 PAB
24 maj 2026	1 PAB = 13.7403 SCR	1 SCR = 0.0728 PAB
25 maj 2026	1 PAB = 14.8418 SCR	1 SCR = 0.0674 PAB
26 maj 2026	1 PAB = 13.7887 SCR	1 SCR = 0.0725 PAB
27 maj 2026	1 PAB = 14.0925 SCR	1 SCR = 0.071 PAB
28 maj 2026	1 PAB = 13.8614 SCR	1 SCR = 0.0721 PAB
29 maj 2026	1 PAB = 13.8503 SCR	1 SCR = 0.0722 PAB
30 maj 2026	1 PAB = 13.5649 SCR	1 SCR = 0.0737 PAB
31 maj 2026	1 PAB = 13.5346 SCR	1 SCR = 0.0739 PAB

Jun 2026

Data	PAB-SCR	SCR-PAB
01 cze 2026	1 PAB = 13.966 SCR	1 SCR = 0.0716 PAB
02 cze 2026	1 PAB = 14.802 SCR	1 SCR = 0.0676 PAB

Informacje nt. kursów wymiany PAB-SCR oraz SCR-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości