> Kursy wymiany PAB-SRD oraz SRD-PAB – 2025

Kursy wymiany PAB-SRD oraz SRD-PAB – 2025

Kursy wymiany PAB-SRD oraz SRD-PAB

Sprawdź poniżej kurs wymiany PAB-SRD oraz SRD-PAB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PAB = 36,111 SRD

1 SRD = 0,0277 PAB

1 rok 2 lata 3 lata

PAB na SRDSRD na PAB

Jan 2025

Data	PAB-SRD	SRD-PAB
01 sty 2025	1 PAB = 35.2968 SRD	1 SRD = 0.0283 PAB
02 sty 2025	1 PAB = 35.2716 SRD	1 SRD = 0.0284 PAB
03 sty 2025	1 PAB = 35.0724 SRD	1 SRD = 0.0285 PAB
04 sty 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
05 sty 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
06 sty 2025	1 PAB = 35.0006 SRD	1 SRD = 0.0286 PAB
07 sty 2025	1 PAB = 34.9447 SRD	1 SRD = 0.0286 PAB
08 sty 2025	1 PAB = 35.0331 SRD	1 SRD = 0.0285 PAB
09 sty 2025	1 PAB = 35.1043 SRD	1 SRD = 0.0285 PAB
10 sty 2025	1 PAB = 35.0602 SRD	1 SRD = 0.0285 PAB
11 sty 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
12 sty 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
13 sty 2025	1 PAB = 35.0909 SRD	1 SRD = 0.0285 PAB
14 sty 2025	1 PAB = 35.0598 SRD	1 SRD = 0.0285 PAB
15 sty 2025	1 PAB = 35.1108 SRD	1 SRD = 0.0285 PAB
16 sty 2025	1 PAB = 35.0832 SRD	1 SRD = 0.0285 PAB
17 sty 2025	1 PAB = 35.0954 SRD	1 SRD = 0.0285 PAB
18 sty 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
19 sty 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
20 sty 2025	1 PAB = 35.0081 SRD	1 SRD = 0.0286 PAB
21 sty 2025	1 PAB = 35.0563 SRD	1 SRD = 0.0285 PAB
22 sty 2025	1 PAB = 35.2946 SRD	1 SRD = 0.0283 PAB
23 sty 2025	1 PAB = 35.0614 SRD	1 SRD = 0.0285 PAB
24 sty 2025	1 PAB = 35.0949 SRD	1 SRD = 0.0285 PAB
25 sty 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
26 sty 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
27 sty 2025	1 PAB = 35.104 SRD	1 SRD = 0.0285 PAB
28 sty 2025	1 PAB = 35.0768 SRD	1 SRD = 0.0285 PAB
29 sty 2025	1 PAB = 35.08 SRD	1 SRD = 0.0285 PAB
30 sty 2025	1 PAB = 35.1244 SRD	1 SRD = 0.0285 PAB
31 sty 2025	1 PAB = 35.1177 SRD	1 SRD = 0.0285 PAB

Feb 2025

Data	PAB-SRD	SRD-PAB
01 lut 2025	1 PAB = 35.1122 SRD	1 SRD = 0.0285 PAB
02 lut 2025	1 PAB = 35.0538 SRD	1 SRD = 0.0285 PAB
03 lut 2025	1 PAB = 35.1151 SRD	1 SRD = 0.0285 PAB
04 lut 2025	1 PAB = 35.109 SRD	1 SRD = 0.0285 PAB
05 lut 2025	1 PAB = 35.092 SRD	1 SRD = 0.0285 PAB
06 lut 2025	1 PAB = 35.096 SRD	1 SRD = 0.0285 PAB
07 lut 2025	1 PAB = 35.0835 SRD	1 SRD = 0.0285 PAB
08 lut 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
09 lut 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
10 lut 2025	1 PAB = 35.0739 SRD	1 SRD = 0.0285 PAB
11 lut 2025	1 PAB = 35.1727 SRD	1 SRD = 0.0284 PAB
12 lut 2025	1 PAB = 35.1494 SRD	1 SRD = 0.0284 PAB
13 lut 2025	1 PAB = 35.2908 SRD	1 SRD = 0.0283 PAB
14 lut 2025	1 PAB = 35.3356 SRD	1 SRD = 0.0283 PAB
15 lut 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
16 lut 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
17 lut 2025	1 PAB = 35.2211 SRD	1 SRD = 0.0284 PAB
18 lut 2025	1 PAB = 35.1787 SRD	1 SRD = 0.0284 PAB
19 lut 2025	1 PAB = 35.2338 SRD	1 SRD = 0.0284 PAB
20 lut 2025	1 PAB = 35.3186 SRD	1 SRD = 0.0283 PAB
21 lut 2025	1 PAB = 35.4711 SRD	1 SRD = 0.0282 PAB
22 lut 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
23 lut 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
24 lut 2025	1 PAB = 35.57 SRD	1 SRD = 0.0281 PAB
25 lut 2025	1 PAB = 35.4801 SRD	1 SRD = 0.0282 PAB
26 lut 2025	1 PAB = 35.4363 SRD	1 SRD = 0.0282 PAB
27 lut 2025	1 PAB = 35.4575 SRD	1 SRD = 0.0282 PAB
28 lut 2025	1 PAB = 35.4479 SRD	1 SRD = 0.0282 PAB

Mar 2025

Data	PAB-SRD	SRD-PAB
01 mar 2025	1 PAB = 35.5575 SRD	1 SRD = 0.0281 PAB
02 mar 2025	1 PAB = 35.3315 SRD	1 SRD = 0.0283 PAB
03 mar 2025	1 PAB = 35.3501 SRD	1 SRD = 0.0283 PAB
04 mar 2025	1 PAB = 35.5655 SRD	1 SRD = 0.0281 PAB
05 mar 2025	1 PAB = 35.7572 SRD	1 SRD = 0.028 PAB
06 mar 2025	1 PAB = 35.6749 SRD	1 SRD = 0.028 PAB
07 mar 2025	1 PAB = 35.7341 SRD	1 SRD = 0.028 PAB
08 mar 2025	1 PAB = 35.8033 SRD	1 SRD = 0.0279 PAB
09 mar 2025	1 PAB = 35.7624 SRD	1 SRD = 0.028 PAB
10 mar 2025	1 PAB = 35.5 SRD	1 SRD = 0.0282 PAB
11 mar 2025	1 PAB = 35.8551 SRD	1 SRD = 0.0279 PAB
12 mar 2025	1 PAB = 35.8249 SRD	1 SRD = 0.0279 PAB
13 mar 2025	1 PAB = 36.1717 SRD	1 SRD = 0.0276 PAB
14 mar 2025	1 PAB = 36.2464 SRD	1 SRD = 0.0276 PAB
15 mar 2025	1 PAB = 36.404 SRD	1 SRD = 0.0275 PAB
16 mar 2025	1 PAB = 36.2947 SRD	1 SRD = 0.0276 PAB
17 mar 2025	1 PAB = 36.3079 SRD	1 SRD = 0.0275 PAB
18 mar 2025	1 PAB = 36.5922 SRD	1 SRD = 0.0273 PAB
19 mar 2025	1 PAB = 36.4157 SRD	1 SRD = 0.0275 PAB
20 mar 2025	1 PAB = 36.6616 SRD	1 SRD = 0.0273 PAB
21 mar 2025	1 PAB = 36.5447 SRD	1 SRD = 0.0274 PAB
22 mar 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
23 mar 2025	1 PAB = 36.5695 SRD	1 SRD = 0.0273 PAB
24 mar 2025	1 PAB = 36.59 SRD	1 SRD = 0.0273 PAB
25 mar 2025	1 PAB = 36.7041 SRD	1 SRD = 0.0272 PAB
26 mar 2025	1 PAB = 36.3306 SRD	1 SRD = 0.0275 PAB
27 mar 2025	1 PAB = 36.3749 SRD	1 SRD = 0.0275 PAB
28 mar 2025	1 PAB = 36.452 SRD	1 SRD = 0.0274 PAB
29 mar 2025	1 PAB = 36.6433 SRD	1 SRD = 0.0273 PAB
30 mar 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
31 mar 2025	1 PAB = 36.553 SRD	1 SRD = 0.0274 PAB

Apr 2025

Data	PAB-SRD	SRD-PAB
01 kwi 2025	1 PAB = 36.5548 SRD	1 SRD = 0.0274 PAB
02 kwi 2025	1 PAB = 36.6055 SRD	1 SRD = 0.0273 PAB
03 kwi 2025	1 PAB = 36.6207 SRD	1 SRD = 0.0273 PAB
04 kwi 2025	1 PAB = 36.6327 SRD	1 SRD = 0.0273 PAB
05 kwi 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
06 kwi 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
07 kwi 2025	1 PAB = 36.631 SRD	1 SRD = 0.0273 PAB
08 kwi 2025	1 PAB = 36.5724 SRD	1 SRD = 0.0273 PAB
09 kwi 2025	1 PAB = 36.8813 SRD	1 SRD = 0.0271 PAB
10 kwi 2025	1 PAB = 36.6723 SRD	1 SRD = 0.0273 PAB
11 kwi 2025	1 PAB = 36.6603 SRD	1 SRD = 0.0273 PAB
12 kwi 2025	1 PAB = 37.1228 SRD	1 SRD = 0.0269 PAB
13 kwi 2025	1 PAB = 36.7053 SRD	1 SRD = 0.0272 PAB
14 kwi 2025	1 PAB = 36.7198 SRD	1 SRD = 0.0272 PAB
15 kwi 2025	1 PAB = 37.1159 SRD	1 SRD = 0.0269 PAB
16 kwi 2025	1 PAB = 36.7011 SRD	1 SRD = 0.0272 PAB
17 kwi 2025	1 PAB = 37.1829 SRD	1 SRD = 0.0269 PAB
18 kwi 2025	1 PAB = 37.1709 SRD	1 SRD = 0.0269 PAB
19 kwi 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
20 kwi 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
21 kwi 2025	1 PAB = 37.1708 SRD	1 SRD = 0.0269 PAB
22 kwi 2025	1 PAB = 37.1561 SRD	1 SRD = 0.0269 PAB
23 kwi 2025	1 PAB = 36.864 SRD	1 SRD = 0.0271 PAB
24 kwi 2025	1 PAB = 36.8778 SRD	1 SRD = 0.0271 PAB
25 kwi 2025	1 PAB = 36.8131 SRD	1 SRD = 0.0272 PAB
26 kwi 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
27 kwi 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
28 kwi 2025	1 PAB = 36.8706 SRD	1 SRD = 0.0271 PAB
29 kwi 2025	1 PAB = 36.8619 SRD	1 SRD = 0.0271 PAB
30 kwi 2025	1 PAB = 36.8594 SRD	1 SRD = 0.0271 PAB

May 2025

Data	PAB-SRD	SRD-PAB
01 maj 2025	1 PAB = 36.7356 SRD	1 SRD = 0.0272 PAB
02 maj 2025	1 PAB = 36.8393 SRD	1 SRD = 0.0271 PAB
03 maj 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
04 maj 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
05 maj 2025	1 PAB = 36.8591 SRD	1 SRD = 0.0271 PAB
06 maj 2025	1 PAB = 36.8566 SRD	1 SRD = 0.0271 PAB
07 maj 2025	1 PAB = 36.8485 SRD	1 SRD = 0.0271 PAB
08 maj 2025	1 PAB = 36.8547 SRD	1 SRD = 0.0271 PAB
09 maj 2025	1 PAB = 36.2714 SRD	1 SRD = 0.0276 PAB
10 maj 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
11 maj 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
12 maj 2025	1 PAB = 36.7719 SRD	1 SRD = 0.0272 PAB
13 maj 2025	1 PAB = 36.2148 SRD	1 SRD = 0.0276 PAB
14 maj 2025	1 PAB = 36.457 SRD	1 SRD = 0.0274 PAB
15 maj 2025	1 PAB = 36.3752 SRD	1 SRD = 0.0275 PAB
16 maj 2025	1 PAB = 36.3571 SRD	1 SRD = 0.0275 PAB
17 maj 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
18 maj 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
19 maj 2025	1 PAB = 36.5778 SRD	1 SRD = 0.0273 PAB
20 maj 2025	1 PAB = 36.4671 SRD	1 SRD = 0.0274 PAB
21 maj 2025	1 PAB = 36.66 SRD	1 SRD = 0.0273 PAB
22 maj 2025	1 PAB = 36.6929 SRD	1 SRD = 0.0273 PAB
23 maj 2025	1 PAB = 36.636 SRD	1 SRD = 0.0273 PAB
24 maj 2025	1 PAB = 37.2381 SRD	1 SRD = 0.0269 PAB
25 maj 2025	1 PAB = 37.2381 SRD	1 SRD = 0.0269 PAB
26 maj 2025	1 PAB = 37.1752 SRD	1 SRD = 0.0269 PAB
27 maj 2025	1 PAB = 36.6534 SRD	1 SRD = 0.0273 PAB
28 maj 2025	1 PAB = 36.8218 SRD	1 SRD = 0.0272 PAB
29 maj 2025	1 PAB = 37.146 SRD	1 SRD = 0.0269 PAB
30 maj 2025	1 PAB = 37.2265 SRD	1 SRD = 0.0269 PAB
31 maj 2025	1 PAB = 37.2391 SRD	1 SRD = 0.0269 PAB

Jun 2025

Data	PAB-SRD	SRD-PAB
01 cze 2025	1 PAB = 37.2391 SRD	1 SRD = 0.0269 PAB
02 cze 2025	1 PAB = 37.2454 SRD	1 SRD = 0.0268 PAB
03 cze 2025	1 PAB = 37.232 SRD	1 SRD = 0.0269 PAB
04 cze 2025	1 PAB = 37.165 SRD	1 SRD = 0.0269 PAB
05 cze 2025	1 PAB = 37.0467 SRD	1 SRD = 0.027 PAB
06 cze 2025	1 PAB = 36.9469 SRD	1 SRD = 0.0271 PAB
07 cze 2025	1 PAB = 36.879 SRD	1 SRD = 0.0271 PAB
08 cze 2025	1 PAB = 36.879 SRD	1 SRD = 0.0271 PAB
09 cze 2025	1 PAB = 36.9402 SRD	1 SRD = 0.0271 PAB
10 cze 2025	1 PAB = 37.2445 SRD	1 SRD = 0.0268 PAB
11 cze 2025	1 PAB = 37.2927 SRD	1 SRD = 0.0268 PAB
12 cze 2025	1 PAB = 37.3529 SRD	1 SRD = 0.0268 PAB
13 cze 2025	1 PAB = 37.3677 SRD	1 SRD = 0.0268 PAB

Informacje nt. kursów wymiany PAB-SRD oraz SRD-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości