> Kursy wymiany PAB-SRD oraz SRD-PAB – 2026

Kursy wymiany PAB-SRD oraz SRD-PAB – 2026

Kursy wymiany PAB-SRD oraz SRD-PAB

Sprawdź poniżej kurs wymiany PAB-SRD oraz SRD-PAB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PAB = 37,6691 SRD

1 SRD = 0,0265 PAB

1 rok 2 lata 3 lata

PAB na SRDSRD na PAB

Jan 2026

Data	PAB-SRD	SRD-PAB
01 sty 2026	1 PAB = 38.0992 SRD	1 SRD = 0.0262 PAB
02 sty 2026	1 PAB = 38.1374 SRD	1 SRD = 0.0262 PAB
03 sty 2026	1 PAB = 38.1541 SRD	1 SRD = 0.0262 PAB
04 sty 2026	1 PAB = 38.1541 SRD	1 SRD = 0.0262 PAB
05 sty 2026	1 PAB = 38.1257 SRD	1 SRD = 0.0262 PAB
06 sty 2026	1 PAB = 38.2645 SRD	1 SRD = 0.0261 PAB
07 sty 2026	1 PAB = 38.2773 SRD	1 SRD = 0.0261 PAB
08 sty 2026	1 PAB = 38.1984 SRD	1 SRD = 0.0262 PAB
09 sty 2026	1 PAB = 38.2828 SRD	1 SRD = 0.0261 PAB
10 sty 2026	1 PAB = 38.1833 SRD	1 SRD = 0.0262 PAB
11 sty 2026	1 PAB = 38.1833 SRD	1 SRD = 0.0262 PAB
12 sty 2026	1 PAB = 38.2036 SRD	1 SRD = 0.0262 PAB
13 sty 2026	1 PAB = 38.1678 SRD	1 SRD = 0.0262 PAB
14 sty 2026	1 PAB = 38.178 SRD	1 SRD = 0.0262 PAB
15 sty 2026	1 PAB = 38.2994 SRD	1 SRD = 0.0261 PAB
16 sty 2026	1 PAB = 38.2621 SRD	1 SRD = 0.0261 PAB
17 sty 2026	1 PAB = 38.3106 SRD	1 SRD = 0.0261 PAB
18 sty 2026	1 PAB = 38.3106 SRD	1 SRD = 0.0261 PAB
19 sty 2026	1 PAB = 38.3712 SRD	1 SRD = 0.0261 PAB
20 sty 2026	1 PAB = 38.3108 SRD	1 SRD = 0.0261 PAB
21 sty 2026	1 PAB = 38.3318 SRD	1 SRD = 0.0261 PAB
22 sty 2026	1 PAB = 38.2205 SRD	1 SRD = 0.0262 PAB
23 sty 2026	1 PAB = 38.2193 SRD	1 SRD = 0.0262 PAB
24 sty 2026	1 PAB = 38.4149 SRD	1 SRD = 0.026 PAB
25 sty 2026	1 PAB = 38.4149 SRD	1 SRD = 0.026 PAB
26 sty 2026	1 PAB = 38.1171 SRD	1 SRD = 0.0262 PAB
27 sty 2026	1 PAB = 38.1747 SRD	1 SRD = 0.0262 PAB
28 sty 2026	1 PAB = 38.3155 SRD	1 SRD = 0.0261 PAB
29 sty 2026	1 PAB = 38.0712 SRD	1 SRD = 0.0263 PAB
30 sty 2026	1 PAB = 37.9973 SRD	1 SRD = 0.0263 PAB
31 sty 2026	1 PAB = 37.758 SRD	1 SRD = 0.0265 PAB

Feb 2026

Data	PAB-SRD	SRD-PAB
01 lut 2026	1 PAB = 37.7496 SRD	1 SRD = 0.0265 PAB
02 lut 2026	1 PAB = 38.0095 SRD	1 SRD = 0.0263 PAB
03 lut 2026	1 PAB = 38.0432 SRD	1 SRD = 0.0263 PAB
04 lut 2026	1 PAB = 38.1351 SRD	1 SRD = 0.0262 PAB
05 lut 2026	1 PAB = 37.8821 SRD	1 SRD = 0.0264 PAB
06 lut 2026	1 PAB = 37.8692 SRD	1 SRD = 0.0264 PAB
07 lut 2026	1 PAB = 37.9287 SRD	1 SRD = 0.0264 PAB
08 lut 2026	1 PAB = 37.9287 SRD	1 SRD = 0.0264 PAB
09 lut 2026	1 PAB = 37.8424 SRD	1 SRD = 0.0264 PAB
10 lut 2026	1 PAB = 37.9825 SRD	1 SRD = 0.0263 PAB
11 lut 2026	1 PAB = 37.8833 SRD	1 SRD = 0.0264 PAB
12 lut 2026	1 PAB = 37.7645 SRD	1 SRD = 0.0265 PAB
13 lut 2026	1 PAB = 37.7734 SRD	1 SRD = 0.0265 PAB
14 lut 2026	1 PAB = 37.7906 SRD	1 SRD = 0.0265 PAB
15 lut 2026	1 PAB = 37.7906 SRD	1 SRD = 0.0265 PAB
16 lut 2026	1 PAB = 37.7427 SRD	1 SRD = 0.0265 PAB
17 lut 2026	1 PAB = 37.7925 SRD	1 SRD = 0.0265 PAB
18 lut 2026	1 PAB = 37.7134 SRD	1 SRD = 0.0265 PAB
19 lut 2026	1 PAB = 37.6796 SRD	1 SRD = 0.0265 PAB
20 lut 2026	1 PAB = 37.6184 SRD	1 SRD = 0.0266 PAB
21 lut 2026	1 PAB = 37.7203 SRD	1 SRD = 0.0265 PAB
22 lut 2026	1 PAB = 37.7203 SRD	1 SRD = 0.0265 PAB
23 lut 2026	1 PAB = 37.6827 SRD	1 SRD = 0.0265 PAB
24 lut 2026	1 PAB = 37.5763 SRD	1 SRD = 0.0266 PAB
25 lut 2026	1 PAB = 37.8268 SRD	1 SRD = 0.0264 PAB
26 lut 2026	1 PAB = 37.8194 SRD	1 SRD = 0.0264 PAB
27 lut 2026	1 PAB = 37.816 SRD	1 SRD = 0.0264 PAB
28 lut 2026	1 PAB = 37.7844 SRD	1 SRD = 0.0265 PAB

Mar 2026

Data	PAB-SRD	SRD-PAB
01 mar 2026	1 PAB = 37.7844 SRD	1 SRD = 0.0265 PAB
02 mar 2026	1 PAB = 37.6777 SRD	1 SRD = 0.0265 PAB
03 mar 2026	1 PAB = 37.7664 SRD	1 SRD = 0.0265 PAB
04 mar 2026	1 PAB = 37.6246 SRD	1 SRD = 0.0266 PAB
05 mar 2026	1 PAB = 37.5508 SRD	1 SRD = 0.0266 PAB
06 mar 2026	1 PAB = 37.71 SRD	1 SRD = 0.0265 PAB
07 mar 2026	1 PAB = 37.8568 SRD	1 SRD = 0.0264 PAB
08 mar 2026	1 PAB = 37.8568 SRD	1 SRD = 0.0264 PAB
09 mar 2026	1 PAB = 37.6528 SRD	1 SRD = 0.0266 PAB
10 mar 2026	1 PAB = 37.634 SRD	1 SRD = 0.0266 PAB
11 mar 2026	1 PAB = 37.545 SRD	1 SRD = 0.0266 PAB
12 mar 2026	1 PAB = 37.4336 SRD	1 SRD = 0.0267 PAB
13 mar 2026	1 PAB = 37.3532 SRD	1 SRD = 0.0268 PAB
14 mar 2026	1 PAB = 37.553 SRD	1 SRD = 0.0266 PAB
15 mar 2026	1 PAB = 37.553 SRD	1 SRD = 0.0266 PAB
16 mar 2026	1 PAB = 37.5542 SRD	1 SRD = 0.0266 PAB
17 mar 2026	1 PAB = 37.6023 SRD	1 SRD = 0.0266 PAB
18 mar 2026	1 PAB = 37.5692 SRD	1 SRD = 0.0266 PAB
19 mar 2026	1 PAB = 37.3574 SRD	1 SRD = 0.0268 PAB
20 mar 2026	1 PAB = 37.5101 SRD	1 SRD = 0.0267 PAB
21 mar 2026	1 PAB = 37.5507 SRD	1 SRD = 0.0266 PAB
22 mar 2026	1 PAB = 37.5507 SRD	1 SRD = 0.0266 PAB
23 mar 2026	1 PAB = 37.5447 SRD	1 SRD = 0.0266 PAB
24 mar 2026	1 PAB = 37.3289 SRD	1 SRD = 0.0268 PAB
25 mar 2026	1 PAB = 37.3184 SRD	1 SRD = 0.0268 PAB
26 mar 2026	1 PAB = 37.3668 SRD	1 SRD = 0.0268 PAB
27 mar 2026	1 PAB = 37.5579 SRD	1 SRD = 0.0266 PAB
28 mar 2026	1 PAB = 37.597 SRD	1 SRD = 0.0266 PAB
29 mar 2026	1 PAB = 37.7236 SRD	1 SRD = 0.0265 PAB
30 mar 2026	1 PAB = 37.6044 SRD	1 SRD = 0.0266 PAB
31 mar 2026	1 PAB = 37.6196 SRD	1 SRD = 0.0266 PAB

Apr 2026

Data	PAB-SRD	SRD-PAB
01 kwi 2026	1 PAB = 37.3801 SRD	1 SRD = 0.0268 PAB
02 kwi 2026	1 PAB = 37.3593 SRD	1 SRD = 0.0268 PAB
03 kwi 2026	1 PAB = 37.4358 SRD	1 SRD = 0.0267 PAB
04 kwi 2026	1 PAB = 37.4359 SRD	1 SRD = 0.0267 PAB
05 kwi 2026	1 PAB = 37.4359 SRD	1 SRD = 0.0267 PAB
06 kwi 2026	1 PAB = 37.4358 SRD	1 SRD = 0.0267 PAB
07 kwi 2026	1 PAB = 37.3457 SRD	1 SRD = 0.0268 PAB
08 kwi 2026	1 PAB = 37.4689 SRD	1 SRD = 0.0267 PAB
09 kwi 2026	1 PAB = 37.5786 SRD	1 SRD = 0.0266 PAB
10 kwi 2026	1 PAB = 37.5932 SRD	1 SRD = 0.0266 PAB
11 kwi 2026	1 PAB = 37.505 SRD	1 SRD = 0.0267 PAB
12 kwi 2026	1 PAB = 37.505 SRD	1 SRD = 0.0267 PAB
13 kwi 2026	1 PAB = 37.4642 SRD	1 SRD = 0.0267 PAB
14 kwi 2026	1 PAB = 37.442 SRD	1 SRD = 0.0267 PAB
15 kwi 2026	1 PAB = 37.4309 SRD	1 SRD = 0.0267 PAB
16 kwi 2026	1 PAB = 37.4447 SRD	1 SRD = 0.0267 PAB
17 kwi 2026	1 PAB = 37.5088 SRD	1 SRD = 0.0267 PAB
18 kwi 2026	1 PAB = 37.6405 SRD	1 SRD = 0.0266 PAB
19 kwi 2026	1 PAB = 37.6405 SRD	1 SRD = 0.0266 PAB
20 kwi 2026	1 PAB = 37.7129 SRD	1 SRD = 0.0265 PAB
21 kwi 2026	1 PAB = 37.4502 SRD	1 SRD = 0.0267 PAB
22 kwi 2026	1 PAB = 37.4527 SRD	1 SRD = 0.0267 PAB
23 kwi 2026	1 PAB = 37.3278 SRD	1 SRD = 0.0268 PAB
24 kwi 2026	1 PAB = 37.4084 SRD	1 SRD = 0.0267 PAB
25 kwi 2026	1 PAB = 37.473 SRD	1 SRD = 0.0267 PAB
26 kwi 2026	1 PAB = 37.5259 SRD	1 SRD = 0.0266 PAB
27 kwi 2026	1 PAB = 37.4492 SRD	1 SRD = 0.0267 PAB
28 kwi 2026	1 PAB = 37.3739 SRD	1 SRD = 0.0268 PAB
29 kwi 2026	1 PAB = 37.4542 SRD	1 SRD = 0.0267 PAB
30 kwi 2026	1 PAB = 37.4534 SRD	1 SRD = 0.0267 PAB

May 2026

Data	PAB-SRD	SRD-PAB
01 maj 2026	1 PAB = 37.4505 SRD	1 SRD = 0.0267 PAB
02 maj 2026	1 PAB = 37.4505 SRD	1 SRD = 0.0267 PAB
03 maj 2026	1 PAB = 37.4505 SRD	1 SRD = 0.0267 PAB
04 maj 2026	1 PAB = 37.4457 SRD	1 SRD = 0.0267 PAB
05 maj 2026	1 PAB = 37.4403 SRD	1 SRD = 0.0267 PAB
06 maj 2026	1 PAB = 37.4662 SRD	1 SRD = 0.0267 PAB
07 maj 2026	1 PAB = 37.3994 SRD	1 SRD = 0.0267 PAB
08 maj 2026	1 PAB = 37.4324 SRD	1 SRD = 0.0267 PAB
09 maj 2026	1 PAB = 37.4992 SRD	1 SRD = 0.0267 PAB
10 maj 2026	1 PAB = 37.4992 SRD	1 SRD = 0.0267 PAB
11 maj 2026	1 PAB = 37.4114 SRD	1 SRD = 0.0267 PAB
12 maj 2026	1 PAB = 37.4046 SRD	1 SRD = 0.0267 PAB
13 maj 2026	1 PAB = 37.2537 SRD	1 SRD = 0.0268 PAB
14 maj 2026	1 PAB = 37.1871 SRD	1 SRD = 0.0269 PAB
15 maj 2026	1 PAB = 37.192 SRD	1 SRD = 0.0269 PAB
16 maj 2026	1 PAB = 37.3807 SRD	1 SRD = 0.0268 PAB
17 maj 2026	1 PAB = 37.3807 SRD	1 SRD = 0.0268 PAB
18 maj 2026	1 PAB = 37.4585 SRD	1 SRD = 0.0267 PAB
19 maj 2026	1 PAB = 37.2198 SRD	1 SRD = 0.0269 PAB
20 maj 2026	1 PAB = 37.2169 SRD	1 SRD = 0.0269 PAB
21 maj 2026	1 PAB = 37.117 SRD	1 SRD = 0.0269 PAB
22 maj 2026	1 PAB = 37.1461 SRD	1 SRD = 0.0269 PAB
23 maj 2026	1 PAB = 37.1909 SRD	1 SRD = 0.0269 PAB
24 maj 2026	1 PAB = 37.1909 SRD	1 SRD = 0.0269 PAB
25 maj 2026	1 PAB = 37.1553 SRD	1 SRD = 0.0269 PAB
26 maj 2026	1 PAB = 37.1217 SRD	1 SRD = 0.0269 PAB
27 maj 2026	1 PAB = 37.1582 SRD	1 SRD = 0.0269 PAB
28 maj 2026	1 PAB = 37.3132 SRD	1 SRD = 0.0268 PAB
29 maj 2026	1 PAB = 37.1647 SRD	1 SRD = 0.0269 PAB
30 maj 2026	1 PAB = 37.1667 SRD	1 SRD = 0.0269 PAB
31 maj 2026	1 PAB = 37.1667 SRD	1 SRD = 0.0269 PAB

Jun 2026

Data	PAB-SRD	SRD-PAB
01 cze 2026	1 PAB = 37.1644 SRD	1 SRD = 0.0269 PAB
02 cze 2026	1 PAB = 37.2784 SRD	1 SRD = 0.0268 PAB

Informacje nt. kursów wymiany PAB-SRD oraz SRD-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości