> Kursy wymiany PAB-THB oraz THB-PAB – 2025

Kursy wymiany PAB-THB oraz THB-PAB – 2025

Kursy wymiany PAB-THB oraz THB-PAB

Sprawdź poniżej kurs wymiany PAB-THB oraz THB-PAB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PAB = 33,6206 THB

1 THB = 0,0297 PAB

1 rok 2 lata 3 lata

PAB na THBTHB na PAB

Jan 2025

Data	PAB-THB	THB-PAB
01 sty 2025	1 PAB = 34.1836 THB	1 THB = 0.0293 PAB
02 sty 2025	1 PAB = 34.2392 THB	1 THB = 0.0292 PAB
03 sty 2025	1 PAB = 34.4223 THB	1 THB = 0.0291 PAB
04 sty 2025	1 PAB = 34.5763 THB	1 THB = 0.0289 PAB
05 sty 2025	1 PAB = 34.5763 THB	1 THB = 0.0289 PAB
06 sty 2025	1 PAB = 34.3497 THB	1 THB = 0.0291 PAB
07 sty 2025	1 PAB = 34.4689 THB	1 THB = 0.029 PAB
08 sty 2025	1 PAB = 34.6616 THB	1 THB = 0.0289 PAB
09 sty 2025	1 PAB = 34.6122 THB	1 THB = 0.0289 PAB
10 sty 2025	1 PAB = 34.5812 THB	1 THB = 0.0289 PAB
11 sty 2025	1 PAB = 34.5747 THB	1 THB = 0.0289 PAB
12 sty 2025	1 PAB = 34.5747 THB	1 THB = 0.0289 PAB
13 sty 2025	1 PAB = 34.7381 THB	1 THB = 0.0288 PAB
14 sty 2025	1 PAB = 34.7372 THB	1 THB = 0.0288 PAB
15 sty 2025	1 PAB = 34.7022 THB	1 THB = 0.0288 PAB
16 sty 2025	1 PAB = 34.57 THB	1 THB = 0.0289 PAB
17 sty 2025	1 PAB = 34.4611 THB	1 THB = 0.029 PAB
18 sty 2025	1 PAB = 34.5127 THB	1 THB = 0.029 PAB
19 sty 2025	1 PAB = 34.5127 THB	1 THB = 0.029 PAB
20 sty 2025	1 PAB = 34.3025 THB	1 THB = 0.0292 PAB
21 sty 2025	1 PAB = 34.0553 THB	1 THB = 0.0294 PAB
22 sty 2025	1 PAB = 34.0126 THB	1 THB = 0.0294 PAB
23 sty 2025	1 PAB = 34.005 THB	1 THB = 0.0294 PAB
24 sty 2025	1 PAB = 33.6539 THB	1 THB = 0.0297 PAB
25 sty 2025	1 PAB = 33.6515 THB	1 THB = 0.0297 PAB
26 sty 2025	1 PAB = 33.6515 THB	1 THB = 0.0297 PAB
27 sty 2025	1 PAB = 33.6355 THB	1 THB = 0.0297 PAB
28 sty 2025	1 PAB = 33.8643 THB	1 THB = 0.0295 PAB
29 sty 2025	1 PAB = 33.7409 THB	1 THB = 0.0296 PAB
30 sty 2025	1 PAB = 33.7288 THB	1 THB = 0.0296 PAB
31 sty 2025	1 PAB = 33.6256 THB	1 THB = 0.0297 PAB

Feb 2025

Data	PAB-THB	THB-PAB
01 lut 2025	1 PAB = 33.8026 THB	1 THB = 0.0296 PAB
02 lut 2025	1 PAB = 33.7511 THB	1 THB = 0.0296 PAB
03 lut 2025	1 PAB = 33.9741 THB	1 THB = 0.0294 PAB
04 lut 2025	1 PAB = 33.8378 THB	1 THB = 0.0296 PAB
05 lut 2025	1 PAB = 33.5511 THB	1 THB = 0.0298 PAB
06 lut 2025	1 PAB = 33.7413 THB	1 THB = 0.0296 PAB
07 lut 2025	1 PAB = 33.6359 THB	1 THB = 0.0297 PAB
08 lut 2025	1 PAB = 33.7432 THB	1 THB = 0.0296 PAB
09 lut 2025	1 PAB = 33.7432 THB	1 THB = 0.0296 PAB
10 lut 2025	1 PAB = 33.9014 THB	1 THB = 0.0295 PAB
11 lut 2025	1 PAB = 34.0659 THB	1 THB = 0.0294 PAB
12 lut 2025	1 PAB = 34.1246 THB	1 THB = 0.0293 PAB
13 lut 2025	1 PAB = 33.9717 THB	1 THB = 0.0294 PAB
14 lut 2025	1 PAB = 33.6341 THB	1 THB = 0.0297 PAB
15 lut 2025	1 PAB = 33.8363 THB	1 THB = 0.0296 PAB
16 lut 2025	1 PAB = 33.8363 THB	1 THB = 0.0296 PAB
17 lut 2025	1 PAB = 33.7162 THB	1 THB = 0.0297 PAB
18 lut 2025	1 PAB = 33.6594 THB	1 THB = 0.0297 PAB
19 lut 2025	1 PAB = 33.7357 THB	1 THB = 0.0296 PAB
20 lut 2025	1 PAB = 33.7756 THB	1 THB = 0.0296 PAB
21 lut 2025	1 PAB = 33.5929 THB	1 THB = 0.0298 PAB
22 lut 2025	1 PAB = 33.5518 THB	1 THB = 0.0298 PAB
23 lut 2025	1 PAB = 33.5518 THB	1 THB = 0.0298 PAB
24 lut 2025	1 PAB = 33.5164 THB	1 THB = 0.0298 PAB
25 lut 2025	1 PAB = 33.7611 THB	1 THB = 0.0296 PAB
26 lut 2025	1 PAB = 33.8379 THB	1 THB = 0.0296 PAB
27 lut 2025	1 PAB = 33.9228 THB	1 THB = 0.0295 PAB
28 lut 2025	1 PAB = 34.0646 THB	1 THB = 0.0294 PAB

Mar 2025

Data	PAB-THB	THB-PAB
01 mar 2025	1 PAB = 34.2655 THB	1 THB = 0.0292 PAB
02 mar 2025	1 PAB = 34.2186 THB	1 THB = 0.0292 PAB
03 mar 2025	1 PAB = 34.2241 THB	1 THB = 0.0292 PAB
04 mar 2025	1 PAB = 33.7056 THB	1 THB = 0.0297 PAB
05 mar 2025	1 PAB = 33.7357 THB	1 THB = 0.0296 PAB
06 mar 2025	1 PAB = 33.7193 THB	1 THB = 0.0297 PAB
07 mar 2025	1 PAB = 33.6012 THB	1 THB = 0.0298 PAB
08 mar 2025	1 PAB = 33.661 THB	1 THB = 0.0297 PAB
09 mar 2025	1 PAB = 33.7171 THB	1 THB = 0.0297 PAB
10 mar 2025	1 PAB = 33.6061 THB	1 THB = 0.0298 PAB
11 mar 2025	1 PAB = 33.8658 THB	1 THB = 0.0295 PAB
12 mar 2025	1 PAB = 33.7882 THB	1 THB = 0.0296 PAB
13 mar 2025	1 PAB = 33.784 THB	1 THB = 0.0296 PAB
14 mar 2025	1 PAB = 33.7091 THB	1 THB = 0.0297 PAB
15 mar 2025	1 PAB = 33.7097 THB	1 THB = 0.0297 PAB
16 mar 2025	1 PAB = 33.5068 THB	1 THB = 0.0298 PAB
17 mar 2025	1 PAB = 33.6199 THB	1 THB = 0.0297 PAB
18 mar 2025	1 PAB = 33.5893 THB	1 THB = 0.0298 PAB
19 mar 2025	1 PAB = 33.6053 THB	1 THB = 0.0298 PAB
20 mar 2025	1 PAB = 33.6717 THB	1 THB = 0.0297 PAB
21 mar 2025	1 PAB = 33.7524 THB	1 THB = 0.0296 PAB
22 mar 2025	1 PAB = 33.9989 THB	1 THB = 0.0294 PAB
23 mar 2025	1 PAB = 33.7547 THB	1 THB = 0.0296 PAB
24 mar 2025	1 PAB = 33.7576 THB	1 THB = 0.0296 PAB
25 mar 2025	1 PAB = 33.9846 THB	1 THB = 0.0294 PAB
26 mar 2025	1 PAB = 33.9581 THB	1 THB = 0.0294 PAB
27 mar 2025	1 PAB = 33.8994 THB	1 THB = 0.0295 PAB
28 mar 2025	1 PAB = 34.0004 THB	1 THB = 0.0294 PAB
29 mar 2025	1 PAB = 33.9217 THB	1 THB = 0.0295 PAB
30 mar 2025	1 PAB = 33.8963 THB	1 THB = 0.0295 PAB
31 mar 2025	1 PAB = 33.8983 THB	1 THB = 0.0295 PAB

Apr 2025

Data	PAB-THB	THB-PAB
01 kwi 2025	1 PAB = 33.9199 THB	1 THB = 0.0295 PAB
02 kwi 2025	1 PAB = 34.2033 THB	1 THB = 0.0292 PAB
03 kwi 2025	1 PAB = 34.109 THB	1 THB = 0.0293 PAB
04 kwi 2025	1 PAB = 34.2172 THB	1 THB = 0.0292 PAB
05 kwi 2025	1 PAB = 34.1984 THB	1 THB = 0.0292 PAB
06 kwi 2025	1 PAB = 34.1984 THB	1 THB = 0.0292 PAB
07 kwi 2025	1 PAB = 34.5423 THB	1 THB = 0.0289 PAB
08 kwi 2025	1 PAB = 34.7466 THB	1 THB = 0.0288 PAB
09 kwi 2025	1 PAB = 34.5811 THB	1 THB = 0.0289 PAB
10 kwi 2025	1 PAB = 34.365 THB	1 THB = 0.0291 PAB
11 kwi 2025	1 PAB = 33.8727 THB	1 THB = 0.0295 PAB
12 kwi 2025	1 PAB = 33.5715 THB	1 THB = 0.0298 PAB
13 kwi 2025	1 PAB = 33.3961 THB	1 THB = 0.0299 PAB
14 kwi 2025	1 PAB = 33.4535 THB	1 THB = 0.0299 PAB
15 kwi 2025	1 PAB = 33.5318 THB	1 THB = 0.0298 PAB
16 kwi 2025	1 PAB = 33.5636 THB	1 THB = 0.0298 PAB
17 kwi 2025	1 PAB = 33.2747 THB	1 THB = 0.0301 PAB
18 kwi 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
19 kwi 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
20 kwi 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
21 kwi 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
22 kwi 2025	1 PAB = 33.2434 THB	1 THB = 0.0301 PAB
23 kwi 2025	1 PAB = 33.367 THB	1 THB = 0.03 PAB
24 kwi 2025	1 PAB = 33.4665 THB	1 THB = 0.0299 PAB
25 kwi 2025	1 PAB = 33.5565 THB	1 THB = 0.0298 PAB
26 kwi 2025	1 PAB = 33.5114 THB	1 THB = 0.0298 PAB
27 kwi 2025	1 PAB = 33.5114 THB	1 THB = 0.0298 PAB
28 kwi 2025	1 PAB = 33.5555 THB	1 THB = 0.0298 PAB
29 kwi 2025	1 PAB = 33.4145 THB	1 THB = 0.0299 PAB
30 kwi 2025	1 PAB = 33.4356 THB	1 THB = 0.0299 PAB

May 2025

Data	PAB-THB	THB-PAB
01 maj 2025	1 PAB = 33.3693 THB	1 THB = 0.03 PAB
02 maj 2025	1 PAB = 32.9929 THB	1 THB = 0.0303 PAB
03 maj 2025	1 PAB = 33.0077 THB	1 THB = 0.0303 PAB
04 maj 2025	1 PAB = 33.0077 THB	1 THB = 0.0303 PAB
05 maj 2025	1 PAB = 32.9289 THB	1 THB = 0.0304 PAB
06 maj 2025	1 PAB = 32.6566 THB	1 THB = 0.0306 PAB
07 maj 2025	1 PAB = 32.6592 THB	1 THB = 0.0306 PAB
08 maj 2025	1 PAB = 32.8516 THB	1 THB = 0.0304 PAB
09 maj 2025	1 PAB = 33.0233 THB	1 THB = 0.0303 PAB
10 maj 2025	1 PAB = 32.9734 THB	1 THB = 0.0303 PAB
11 maj 2025	1 PAB = 32.9734 THB	1 THB = 0.0303 PAB
12 maj 2025	1 PAB = 33.5188 THB	1 THB = 0.0298 PAB
13 maj 2025	1 PAB = 33.2371 THB	1 THB = 0.0301 PAB
14 maj 2025	1 PAB = 33.2024 THB	1 THB = 0.0301 PAB
15 maj 2025	1 PAB = 33.2943 THB	1 THB = 0.03 PAB
16 maj 2025	1 PAB = 33.3272 THB	1 THB = 0.03 PAB
17 maj 2025	1 PAB = 33.2364 THB	1 THB = 0.0301 PAB
18 maj 2025	1 PAB = 33.2364 THB	1 THB = 0.0301 PAB
19 maj 2025	1 PAB = 33.0426 THB	1 THB = 0.0303 PAB
20 maj 2025	1 PAB = 33.0679 THB	1 THB = 0.0302 PAB
21 maj 2025	1 PAB = 32.7949 THB	1 THB = 0.0305 PAB
22 maj 2025	1 PAB = 32.8898 THB	1 THB = 0.0304 PAB
23 maj 2025	1 PAB = 32.608 THB	1 THB = 0.0307 PAB
24 maj 2025	1 PAB = 32.556 THB	1 THB = 0.0307 PAB
25 maj 2025	1 PAB = 32.556 THB	1 THB = 0.0307 PAB
26 maj 2025	1 PAB = 32.591 THB	1 THB = 0.0307 PAB
27 maj 2025	1 PAB = 32.7678 THB	1 THB = 0.0305 PAB
28 maj 2025	1 PAB = 32.6321 THB	1 THB = 0.0306 PAB
29 maj 2025	1 PAB = 32.6856 THB	1 THB = 0.0306 PAB
30 maj 2025	1 PAB = 32.8576 THB	1 THB = 0.0304 PAB
31 maj 2025	1 PAB = 32.8218 THB	1 THB = 0.0305 PAB

Jun 2025

Data	PAB-THB	THB-PAB
01 cze 2025	1 PAB = 32.8218 THB	1 THB = 0.0305 PAB
02 cze 2025	1 PAB = 32.5734 THB	1 THB = 0.0307 PAB
03 cze 2025	1 PAB = 32.5889 THB	1 THB = 0.0307 PAB
04 cze 2025	1 PAB = 32.7269 THB	1 THB = 0.0306 PAB
05 cze 2025	1 PAB = 32.4998 THB	1 THB = 0.0308 PAB
06 cze 2025	1 PAB = 32.6133 THB	1 THB = 0.0307 PAB
07 cze 2025	1 PAB = 32.7191 THB	1 THB = 0.0306 PAB
08 cze 2025	1 PAB = 32.7191 THB	1 THB = 0.0306 PAB
09 cze 2025	1 PAB = 32.7099 THB	1 THB = 0.0306 PAB
10 cze 2025	1 PAB = 32.6518 THB	1 THB = 0.0306 PAB
11 cze 2025	1 PAB = 32.6626 THB	1 THB = 0.0306 PAB
12 cze 2025	1 PAB = 32.4638 THB	1 THB = 0.0308 PAB
13 cze 2025	1 PAB = 32.433 THB	1 THB = 0.0308 PAB

Informacje nt. kursów wymiany PAB-THB oraz THB-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości