currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PAB-TND oraz TND-PAB – 2025

Kursy wymiany PAB-TND oraz TND-PAB – 2025

Kursy wymiany PAB-TND oraz TND-PAB

Sprawdź poniżej kurs wymiany PAB-TND oraz TND-PAB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PAB = 3,0906 TND
1 TND = 0,3236 PAB

Jan 2025

DataPAB-TNDTND-PAB
01 sty 2025 1 PAB = 3.1759 TND 1 TND = 0.3149 PAB
02 sty 2025 1 PAB = 3.2097 TND 1 TND = 0.3116 PAB
03 sty 2025 1 PAB = 3.2108 TND 1 TND = 0.3115 PAB
04 sty 2025 1 PAB = 3.2106 TND 1 TND = 0.3115 PAB
05 sty 2025 1 PAB = 3.2106 TND 1 TND = 0.3115 PAB
06 sty 2025 1 PAB = 3.1959 TND 1 TND = 0.3129 PAB
07 sty 2025 1 PAB = 3.1829 TND 1 TND = 0.3142 PAB
08 sty 2025 1 PAB = 3.2074 TND 1 TND = 0.3118 PAB
09 sty 2025 1 PAB = 3.208 TND 1 TND = 0.3117 PAB
10 sty 2025 1 PAB = 3.2096 TND 1 TND = 0.3116 PAB
11 sty 2025 1 PAB = 3.2099 TND 1 TND = 0.3115 PAB
12 sty 2025 1 PAB = 3.2099 TND 1 TND = 0.3115 PAB
13 sty 2025 1 PAB = 3.2344 TND 1 TND = 0.3092 PAB
14 sty 2025 1 PAB = 3.2236 TND 1 TND = 0.3102 PAB
15 sty 2025 1 PAB = 3.2085 TND 1 TND = 0.3117 PAB
16 sty 2025 1 PAB = 3.221 TND 1 TND = 0.3105 PAB
17 sty 2025 1 PAB = 3.2169 TND 1 TND = 0.3109 PAB
18 sty 2025 1 PAB = 3.2169 TND 1 TND = 0.3109 PAB
19 sty 2025 1 PAB = 3.2169 TND 1 TND = 0.3109 PAB
20 sty 2025 1 PAB = 3.2169 TND 1 TND = 0.3109 PAB
21 sty 2025 1 PAB = 3.1972 TND 1 TND = 0.3128 PAB
22 sty 2025 1 PAB = 3.1972 TND 1 TND = 0.3128 PAB
23 sty 2025 1 PAB = 3.1928 TND 1 TND = 0.3132 PAB
24 sty 2025 1 PAB = 3.1826 TND 1 TND = 0.3142 PAB
25 sty 2025 1 PAB = 3.1826 TND 1 TND = 0.3142 PAB
26 sty 2025 1 PAB = 3.1826 TND 1 TND = 0.3142 PAB
27 sty 2025 1 PAB = 3.1777 TND 1 TND = 0.3147 PAB
28 sty 2025 1 PAB = 3.1808 TND 1 TND = 0.3144 PAB
29 sty 2025 1 PAB = 3.1942 TND 1 TND = 0.3131 PAB
30 sty 2025 1 PAB = 3.1964 TND 1 TND = 0.3128 PAB
31 sty 2025 1 PAB = 3.194 TND 1 TND = 0.3131 PAB

Feb 2025

DataPAB-TNDTND-PAB
01 lut 2025 1 PAB = 3.194 TND 1 TND = 0.3131 PAB
02 lut 2025 1 PAB = 3.1939 TND 1 TND = 0.3131 PAB
03 lut 2025 1 PAB = 3.228 TND 1 TND = 0.3098 PAB
04 lut 2025 1 PAB = 3.2102 TND 1 TND = 0.3115 PAB
05 lut 2025 1 PAB = 3.1768 TND 1 TND = 0.3148 PAB
06 lut 2025 1 PAB = 3.197 TND 1 TND = 0.3128 PAB
07 lut 2025 1 PAB = 3.1938 TND 1 TND = 0.3131 PAB
08 lut 2025 1 PAB = 3.1937 TND 1 TND = 0.3131 PAB
09 lut 2025 1 PAB = 3.1937 TND 1 TND = 0.3131 PAB
10 lut 2025 1 PAB = 3.2024 TND 1 TND = 0.3123 PAB
11 lut 2025 1 PAB = 3.207 TND 1 TND = 0.3118 PAB
12 lut 2025 1 PAB = 3.1862 TND 1 TND = 0.3139 PAB
13 lut 2025 1 PAB = 3.1862 TND 1 TND = 0.3139 PAB
14 lut 2025 1 PAB = 3.1662 TND 1 TND = 0.3158 PAB
15 lut 2025 1 PAB = 3.1662 TND 1 TND = 0.3158 PAB
16 lut 2025 1 PAB = 3.1662 TND 1 TND = 0.3158 PAB
17 lut 2025 1 PAB = 3.1701 TND 1 TND = 0.3154 PAB
18 lut 2025 1 PAB = 3.1668 TND 1 TND = 0.3158 PAB
19 lut 2025 1 PAB = 3.1779 TND 1 TND = 0.3147 PAB
20 lut 2025 1 PAB = 3.1767 TND 1 TND = 0.3148 PAB
21 lut 2025 1 PAB = 3.162 TND 1 TND = 0.3163 PAB
22 lut 2025 1 PAB = 3.162 TND 1 TND = 0.3163 PAB
23 lut 2025 1 PAB = 3.162 TND 1 TND = 0.3163 PAB
24 lut 2025 1 PAB = 3.175 TND 1 TND = 0.315 PAB
25 lut 2025 1 PAB = 3.1516 TND 1 TND = 0.3173 PAB
26 lut 2025 1 PAB = 3.1546 TND 1 TND = 0.317 PAB
27 lut 2025 1 PAB = 3.1461 TND 1 TND = 0.3179 PAB
28 lut 2025 1 PAB = 3.1601 TND 1 TND = 0.3164 PAB

Mar 2025

DataPAB-TNDTND-PAB
01 mar 2025 1 PAB = 3.1701 TND 1 TND = 0.3154 PAB
02 mar 2025 1 PAB = 3.1665 TND 1 TND = 0.3158 PAB
03 mar 2025 1 PAB = 3.1659 TND 1 TND = 0.3159 PAB
04 mar 2025 1 PAB = 3.1453 TND 1 TND = 0.3179 PAB
05 mar 2025 1 PAB = 3.1224 TND 1 TND = 0.3203 PAB
06 mar 2025 1 PAB = 3.1028 TND 1 TND = 0.3223 PAB
07 mar 2025 1 PAB = 3.0889 TND 1 TND = 0.3237 PAB
08 mar 2025 1 PAB = 3.1018 TND 1 TND = 0.3224 PAB
09 mar 2025 1 PAB = 3.0889 TND 1 TND = 0.3237 PAB
10 mar 2025 1 PAB = 3.0845 TND 1 TND = 0.3242 PAB
11 mar 2025 1 PAB = 3.0903 TND 1 TND = 0.3236 PAB
12 mar 2025 1 PAB = 3.0807 TND 1 TND = 0.3246 PAB
13 mar 2025 1 PAB = 3.0878 TND 1 TND = 0.3239 PAB
14 mar 2025 1 PAB = 3.089 TND 1 TND = 0.3237 PAB
15 mar 2025 1 PAB = 3.0895 TND 1 TND = 0.3237 PAB
16 mar 2025 1 PAB = 3.078 TND 1 TND = 0.3249 PAB
17 mar 2025 1 PAB = 3.0852 TND 1 TND = 0.3241 PAB
18 mar 2025 1 PAB = 3.0813 TND 1 TND = 0.3245 PAB
19 mar 2025 1 PAB = 3.0795 TND 1 TND = 0.3247 PAB
20 mar 2025 1 PAB = 3.0871 TND 1 TND = 0.3239 PAB
21 mar 2025 1 PAB = 3.089 TND 1 TND = 0.3237 PAB
22 mar 2025 1 PAB = 3.1013 TND 1 TND = 0.3224 PAB
23 mar 2025 1 PAB = 3.0845 TND 1 TND = 0.3242 PAB
24 mar 2025 1 PAB = 3.0845 TND 1 TND = 0.3242 PAB
25 mar 2025 1 PAB = 3.1063 TND 1 TND = 0.3219 PAB
26 mar 2025 1 PAB = 3.1051 TND 1 TND = 0.3221 PAB
27 mar 2025 1 PAB = 3.1112 TND 1 TND = 0.3214 PAB
28 mar 2025 1 PAB = 3.1146 TND 1 TND = 0.3211 PAB
29 mar 2025 1 PAB = 3.1059 TND 1 TND = 0.322 PAB
30 mar 2025 1 PAB = 3.1095 TND 1 TND = 0.3216 PAB
31 mar 2025 1 PAB = 3.1123 TND 1 TND = 0.3213 PAB

Apr 2025

DataPAB-TNDTND-PAB
01 kwi 2025 1 PAB = 3.1088 TND 1 TND = 0.3217 PAB
02 kwi 2025 1 PAB = 3.1 TND 1 TND = 0.3226 PAB
03 kwi 2025 1 PAB = 3.0935 TND 1 TND = 0.3233 PAB
04 kwi 2025 1 PAB = 3.0621 TND 1 TND = 0.3266 PAB
05 kwi 2025 1 PAB = 3.0621 TND 1 TND = 0.3266 PAB
06 kwi 2025 1 PAB = 3.0621 TND 1 TND = 0.3266 PAB
07 kwi 2025 1 PAB = 3.0677 TND 1 TND = 0.326 PAB
08 kwi 2025 1 PAB = 3.0803 TND 1 TND = 0.3246 PAB
09 kwi 2025 1 PAB = 3.0825 TND 1 TND = 0.3244 PAB
10 kwi 2025 1 PAB = 3.0756 TND 1 TND = 0.3251 PAB
11 kwi 2025 1 PAB = 3.0321 TND 1 TND = 0.3298 PAB
12 kwi 2025 1 PAB = 3.0096 TND 1 TND = 0.3323 PAB
13 kwi 2025 1 PAB = 2.9822 TND 1 TND = 0.3353 PAB
14 kwi 2025 1 PAB = 2.9815 TND 1 TND = 0.3354 PAB
15 kwi 2025 1 PAB = 3.0013 TND 1 TND = 0.3332 PAB
16 kwi 2025 1 PAB = 3.0072 TND 1 TND = 0.3325 PAB
17 kwi 2025 1 PAB = 2.9904 TND 1 TND = 0.3344 PAB
18 kwi 2025 1 PAB = 2.9897 TND 1 TND = 0.3345 PAB
19 kwi 2025 1 PAB = 2.9897 TND 1 TND = 0.3345 PAB
20 kwi 2025 1 PAB = 2.9897 TND 1 TND = 0.3345 PAB
21 kwi 2025 1 PAB = 2.9897 TND 1 TND = 0.3345 PAB
22 kwi 2025 1 PAB = 2.9613 TND 1 TND = 0.3377 PAB
23 kwi 2025 1 PAB = 2.9949 TND 1 TND = 0.3339 PAB
24 kwi 2025 1 PAB = 2.9854 TND 1 TND = 0.335 PAB
25 kwi 2025 1 PAB = 2.9958 TND 1 TND = 0.3338 PAB
26 kwi 2025 1 PAB = 2.9961 TND 1 TND = 0.3338 PAB
27 kwi 2025 1 PAB = 2.9961 TND 1 TND = 0.3338 PAB
28 kwi 2025 1 PAB = 2.9824 TND 1 TND = 0.3353 PAB
29 kwi 2025 1 PAB = 2.9914 TND 1 TND = 0.3343 PAB
30 kwi 2025 1 PAB = 2.9701 TND 1 TND = 0.3367 PAB

May 2025

DataPAB-TNDTND-PAB
01 maj 2025 1 PAB = 2.97 TND 1 TND = 0.3367 PAB
02 maj 2025 1 PAB = 3.0002 TND 1 TND = 0.3333 PAB
03 maj 2025 1 PAB = 3.0002 TND 1 TND = 0.3333 PAB
04 maj 2025 1 PAB = 3.0002 TND 1 TND = 0.3333 PAB
05 maj 2025 1 PAB = 2.9923 TND 1 TND = 0.3342 PAB
06 maj 2025 1 PAB = 3.0001 TND 1 TND = 0.3333 PAB
07 maj 2025 1 PAB = 2.9963 TND 1 TND = 0.3337 PAB
08 maj 2025 1 PAB = 3.0032 TND 1 TND = 0.333 PAB
09 maj 2025 1 PAB = 3.0103 TND 1 TND = 0.3322 PAB
10 maj 2025 1 PAB = 3.0174 TND 1 TND = 0.3314 PAB
11 maj 2025 1 PAB = 3.0174 TND 1 TND = 0.3314 PAB
12 maj 2025 1 PAB = 3.0428 TND 1 TND = 0.3286 PAB
13 maj 2025 1 PAB = 3.0368 TND 1 TND = 0.3293 PAB
14 maj 2025 1 PAB = 3.0176 TND 1 TND = 0.3314 PAB
15 maj 2025 1 PAB = 3.0182 TND 1 TND = 0.3313 PAB
16 maj 2025 1 PAB = 3.015 TND 1 TND = 0.3317 PAB
17 maj 2025 1 PAB = 3.015 TND 1 TND = 0.3317 PAB
18 maj 2025 1 PAB = 3.015 TND 1 TND = 0.3317 PAB
19 maj 2025 1 PAB = 3.0098 TND 1 TND = 0.3322 PAB
20 maj 2025 1 PAB = 3.0013 TND 1 TND = 0.3332 PAB
21 maj 2025 1 PAB = 2.9924 TND 1 TND = 0.3342 PAB
22 maj 2025 1 PAB = 2.9916 TND 1 TND = 0.3343 PAB
23 maj 2025 1 PAB = 2.9889 TND 1 TND = 0.3346 PAB
24 maj 2025 1 PAB = 2.989 TND 1 TND = 0.3346 PAB
25 maj 2025 1 PAB = 2.989 TND 1 TND = 0.3346 PAB
26 maj 2025 1 PAB = 2.9796 TND 1 TND = 0.3356 PAB
27 maj 2025 1 PAB = 2.9857 TND 1 TND = 0.3349 PAB
28 maj 2025 1 PAB = 2.9909 TND 1 TND = 0.3344 PAB
29 maj 2025 1 PAB = 3.001 TND 1 TND = 0.3332 PAB
30 maj 2025 1 PAB = 2.9895 TND 1 TND = 0.3345 PAB
31 maj 2025 1 PAB = 2.9895 TND 1 TND = 0.3345 PAB

Jun 2025

DataPAB-TNDTND-PAB
01 cze 2025 1 PAB = 2.9895 TND 1 TND = 0.3345 PAB
02 cze 2025 1 PAB = 2.9742 TND 1 TND = 0.3362 PAB
03 cze 2025 1 PAB = 2.9767 TND 1 TND = 0.3359 PAB
04 cze 2025 1 PAB = 2.9814 TND 1 TND = 0.3354 PAB
05 cze 2025 1 PAB = 2.976 TND 1 TND = 0.336 PAB
06 cze 2025 1 PAB = 2.9663 TND 1 TND = 0.3371 PAB
07 cze 2025 1 PAB = 2.9658 TND 1 TND = 0.3372 PAB
08 cze 2025 1 PAB = 2.9658 TND 1 TND = 0.3372 PAB
09 cze 2025 1 PAB = 2.9757 TND 1 TND = 0.3361 PAB
10 cze 2025 1 PAB = 2.9825 TND 1 TND = 0.3353 PAB
11 cze 2025 1 PAB = 2.9769 TND 1 TND = 0.3359 PAB
12 cze 2025 1 PAB = 2.9587 TND 1 TND = 0.338 PAB
13 cze 2025 1 PAB = 2.9589 TND 1 TND = 0.338 PAB

Informacje nt. kursów wymiany PAB-TND oraz TND-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats