> Kursy wymiany PAB-TRY oraz TRY-PAB – 2025

Kursy wymiany PAB-TRY oraz TRY-PAB – 2025

Kursy wymiany PAB-TRY oraz TRY-PAB

Sprawdź poniżej kurs wymiany PAB-TRY oraz TRY-PAB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PAB = 37,3263 TRY

1 TRY = 0,0268 PAB

1 rok 2 lata 3 lata

PAB na TRYTRY na PAB

Jan 2025

Data	PAB-TRY	TRY-PAB
01 sty 2025	1 PAB = 35.3885 TRY	1 TRY = 0.0283 PAB
02 sty 2025	1 PAB = 35.3113 TRY	1 TRY = 0.0283 PAB
03 sty 2025	1 PAB = 35.3545 TRY	1 TRY = 0.0283 PAB
04 sty 2025	1 PAB = 35.4369 TRY	1 TRY = 0.0282 PAB
05 sty 2025	1 PAB = 35.4291 TRY	1 TRY = 0.0282 PAB
06 sty 2025	1 PAB = 35.2923 TRY	1 TRY = 0.0283 PAB
07 sty 2025	1 PAB = 35.3397 TRY	1 TRY = 0.0283 PAB
08 sty 2025	1 PAB = 35.3417 TRY	1 TRY = 0.0283 PAB
09 sty 2025	1 PAB = 35.3506 TRY	1 TRY = 0.0283 PAB
10 sty 2025	1 PAB = 35.4162 TRY	1 TRY = 0.0282 PAB
11 sty 2025	1 PAB = 35.245 TRY	1 TRY = 0.0284 PAB
12 sty 2025	1 PAB = 35.277 TRY	1 TRY = 0.0283 PAB
13 sty 2025	1 PAB = 35.4855 TRY	1 TRY = 0.0282 PAB
14 sty 2025	1 PAB = 35.4515 TRY	1 TRY = 0.0282 PAB
15 sty 2025	1 PAB = 35.4955 TRY	1 TRY = 0.0282 PAB
16 sty 2025	1 PAB = 35.422 TRY	1 TRY = 0.0282 PAB
17 sty 2025	1 PAB = 35.5576 TRY	1 TRY = 0.0281 PAB
18 sty 2025	1 PAB = 35.554 TRY	1 TRY = 0.0281 PAB
19 sty 2025	1 PAB = 35.4371 TRY	1 TRY = 0.0282 PAB
20 sty 2025	1 PAB = 35.5393 TRY	1 TRY = 0.0281 PAB
21 sty 2025	1 PAB = 35.6234 TRY	1 TRY = 0.0281 PAB
22 sty 2025	1 PAB = 35.8432 TRY	1 TRY = 0.0279 PAB
23 sty 2025	1 PAB = 35.6402 TRY	1 TRY = 0.0281 PAB
24 sty 2025	1 PAB = 35.684 TRY	1 TRY = 0.028 PAB
25 sty 2025	1 PAB = 35.6978 TRY	1 TRY = 0.028 PAB
26 sty 2025	1 PAB = 35.7278 TRY	1 TRY = 0.028 PAB
27 sty 2025	1 PAB = 35.7288 TRY	1 TRY = 0.028 PAB
28 sty 2025	1 PAB = 35.7334 TRY	1 TRY = 0.028 PAB
29 sty 2025	1 PAB = 35.7466 TRY	1 TRY = 0.028 PAB
30 sty 2025	1 PAB = 35.7929 TRY	1 TRY = 0.0279 PAB
31 sty 2025	1 PAB = 35.8711 TRY	1 TRY = 0.0279 PAB

Feb 2025

Data	PAB-TRY	TRY-PAB
01 lut 2025	1 PAB = 35.6979 TRY	1 TRY = 0.028 PAB
02 lut 2025	1 PAB = 35.7921 TRY	1 TRY = 0.0279 PAB
03 lut 2025	1 PAB = 35.9975 TRY	1 TRY = 0.0278 PAB
04 lut 2025	1 PAB = 35.9617 TRY	1 TRY = 0.0278 PAB
05 lut 2025	1 PAB = 35.9146 TRY	1 TRY = 0.0278 PAB
06 lut 2025	1 PAB = 35.8866 TRY	1 TRY = 0.0279 PAB
07 lut 2025	1 PAB = 35.9436 TRY	1 TRY = 0.0278 PAB
08 lut 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
09 lut 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
10 lut 2025	1 PAB = 35.9632 TRY	1 TRY = 0.0278 PAB
11 lut 2025	1 PAB = 36.0583 TRY	1 TRY = 0.0277 PAB
12 lut 2025	1 PAB = 36.092 TRY	1 TRY = 0.0277 PAB
13 lut 2025	1 PAB = 36.2079 TRY	1 TRY = 0.0276 PAB
14 lut 2025	1 PAB = 36.2003 TRY	1 TRY = 0.0276 PAB
15 lut 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
16 lut 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
17 lut 2025	1 PAB = 36.2271 TRY	1 TRY = 0.0276 PAB
18 lut 2025	1 PAB = 36.246 TRY	1 TRY = 0.0276 PAB
19 lut 2025	1 PAB = 36.3208 TRY	1 TRY = 0.0275 PAB
20 lut 2025	1 PAB = 36.3188 TRY	1 TRY = 0.0275 PAB
21 lut 2025	1 PAB = 36.3924 TRY	1 TRY = 0.0275 PAB
22 lut 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
23 lut 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
24 lut 2025	1 PAB = 36.4422 TRY	1 TRY = 0.0274 PAB
25 lut 2025	1 PAB = 36.4896 TRY	1 TRY = 0.0274 PAB
26 lut 2025	1 PAB = 36.4339 TRY	1 TRY = 0.0274 PAB
27 lut 2025	1 PAB = 36.4262 TRY	1 TRY = 0.0275 PAB
28 lut 2025	1 PAB = 36.5174 TRY	1 TRY = 0.0274 PAB

Mar 2025

Data	PAB-TRY	TRY-PAB
01 mar 2025	1 PAB = 36.4194 TRY	1 TRY = 0.0275 PAB
02 mar 2025	1 PAB = 36.4877 TRY	1 TRY = 0.0274 PAB
03 mar 2025	1 PAB = 36.4604 TRY	1 TRY = 0.0274 PAB
04 mar 2025	1 PAB = 36.4472 TRY	1 TRY = 0.0274 PAB
05 mar 2025	1 PAB = 36.4814 TRY	1 TRY = 0.0274 PAB
06 mar 2025	1 PAB = 36.4244 TRY	1 TRY = 0.0275 PAB
07 mar 2025	1 PAB = 36.4235 TRY	1 TRY = 0.0275 PAB
08 mar 2025	1 PAB = 36.4722 TRY	1 TRY = 0.0274 PAB
09 mar 2025	1 PAB = 36.3589 TRY	1 TRY = 0.0275 PAB
10 mar 2025	1 PAB = 36.5549 TRY	1 TRY = 0.0274 PAB
11 mar 2025	1 PAB = 36.5889 TRY	1 TRY = 0.0273 PAB
12 mar 2025	1 PAB = 36.5878 TRY	1 TRY = 0.0273 PAB
13 mar 2025	1 PAB = 36.6104 TRY	1 TRY = 0.0273 PAB
14 mar 2025	1 PAB = 36.6666 TRY	1 TRY = 0.0273 PAB
15 mar 2025	1 PAB = 36.5682 TRY	1 TRY = 0.0273 PAB
16 mar 2025	1 PAB = 36.6329 TRY	1 TRY = 0.0273 PAB
17 mar 2025	1 PAB = 36.6543 TRY	1 TRY = 0.0273 PAB
18 mar 2025	1 PAB = 36.6568 TRY	1 TRY = 0.0273 PAB
19 mar 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
20 mar 2025	1 PAB = 37.9989 TRY	1 TRY = 0.0263 PAB
21 mar 2025	1 PAB = 38.0104 TRY	1 TRY = 0.0263 PAB
22 mar 2025	1 PAB = 37.8826 TRY	1 TRY = 0.0264 PAB
23 mar 2025	1 PAB = 37.8249 TRY	1 TRY = 0.0264 PAB
24 mar 2025	1 PAB = 38.0006 TRY	1 TRY = 0.0263 PAB
25 mar 2025	1 PAB = 37.9775 TRY	1 TRY = 0.0263 PAB
26 mar 2025	1 PAB = 37.9887 TRY	1 TRY = 0.0263 PAB
27 mar 2025	1 PAB = 38.0304 TRY	1 TRY = 0.0263 PAB
28 mar 2025	1 PAB = 38.0124 TRY	1 TRY = 0.0263 PAB
29 mar 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
30 mar 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
31 mar 2025	1 PAB = 37.9482 TRY	1 TRY = 0.0264 PAB

Apr 2025

Data	PAB-TRY	TRY-PAB
01 kwi 2025	1 PAB = 37.9305 TRY	1 TRY = 0.0264 PAB
02 kwi 2025	1 PAB = 37.9299 TRY	1 TRY = 0.0264 PAB
03 kwi 2025	1 PAB = 37.9341 TRY	1 TRY = 0.0264 PAB
04 kwi 2025	1 PAB = 38.0977 TRY	1 TRY = 0.0262 PAB
05 kwi 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
06 kwi 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
07 kwi 2025	1 PAB = 37.9946 TRY	1 TRY = 0.0263 PAB
08 kwi 2025	1 PAB = 38.0094 TRY	1 TRY = 0.0263 PAB
09 kwi 2025	1 PAB = 38.0398 TRY	1 TRY = 0.0263 PAB
10 kwi 2025	1 PAB = 37.9238 TRY	1 TRY = 0.0264 PAB
11 kwi 2025	1 PAB = 38.0602 TRY	1 TRY = 0.0263 PAB
12 kwi 2025	1 PAB = 38.0067 TRY	1 TRY = 0.0263 PAB
13 kwi 2025	1 PAB = 38.0729 TRY	1 TRY = 0.0263 PAB
14 kwi 2025	1 PAB = 38.0564 TRY	1 TRY = 0.0263 PAB
15 kwi 2025	1 PAB = 38.0582 TRY	1 TRY = 0.0263 PAB
16 kwi 2025	1 PAB = 38.123 TRY	1 TRY = 0.0262 PAB
17 kwi 2025	1 PAB = 38.0766 TRY	1 TRY = 0.0263 PAB
18 kwi 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
19 kwi 2025	1 PAB = 38.1453 TRY	1 TRY = 0.0262 PAB
20 kwi 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
21 kwi 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
22 kwi 2025	1 PAB = 38.2659 TRY	1 TRY = 0.0261 PAB
23 kwi 2025	1 PAB = 38.2941 TRY	1 TRY = 0.0261 PAB
24 kwi 2025	1 PAB = 38.3435 TRY	1 TRY = 0.0261 PAB
25 kwi 2025	1 PAB = 38.4202 TRY	1 TRY = 0.026 PAB
26 kwi 2025	1 PAB = 38.423 TRY	1 TRY = 0.026 PAB
27 kwi 2025	1 PAB = 38.4491 TRY	1 TRY = 0.026 PAB
28 kwi 2025	1 PAB = 38.4346 TRY	1 TRY = 0.026 PAB
29 kwi 2025	1 PAB = 38.4499 TRY	1 TRY = 0.026 PAB
30 kwi 2025	1 PAB = 38.4889 TRY	1 TRY = 0.026 PAB

May 2025

Data	PAB-TRY	TRY-PAB
01 maj 2025	1 PAB = 38.3385 TRY	1 TRY = 0.0261 PAB
02 maj 2025	1 PAB = 38.5572 TRY	1 TRY = 0.0259 PAB
03 maj 2025	1 PAB = 38.3718 TRY	1 TRY = 0.0261 PAB
04 maj 2025	1 PAB = 38.5067 TRY	1 TRY = 0.026 PAB
05 maj 2025	1 PAB = 38.6217 TRY	1 TRY = 0.0259 PAB
06 maj 2025	1 PAB = 38.6067 TRY	1 TRY = 0.0259 PAB
07 maj 2025	1 PAB = 38.6425 TRY	1 TRY = 0.0259 PAB
08 maj 2025	1 PAB = 38.6711 TRY	1 TRY = 0.0259 PAB
09 maj 2025	1 PAB = 38.764 TRY	1 TRY = 0.0258 PAB
10 maj 2025	1 PAB = 38.7867 TRY	1 TRY = 0.0258 PAB
11 maj 2025	1 PAB = 38.7867 TRY	1 TRY = 0.0258 PAB
12 maj 2025	1 PAB = 38.8473 TRY	1 TRY = 0.0257 PAB
13 maj 2025	1 PAB = 38.7958 TRY	1 TRY = 0.0258 PAB
14 maj 2025	1 PAB = 38.7168 TRY	1 TRY = 0.0258 PAB
15 maj 2025	1 PAB = 38.6673 TRY	1 TRY = 0.0259 PAB
16 maj 2025	1 PAB = 38.8334 TRY	1 TRY = 0.0258 PAB
17 maj 2025	1 PAB = 38.7309 TRY	1 TRY = 0.0258 PAB
18 maj 2025	1 PAB = 38.5488 TRY	1 TRY = 0.0259 PAB
19 maj 2025	1 PAB = 38.8368 TRY	1 TRY = 0.0257 PAB
20 maj 2025	1 PAB = 38.8691 TRY	1 TRY = 0.0257 PAB
21 maj 2025	1 PAB = 38.8439 TRY	1 TRY = 0.0257 PAB
22 maj 2025	1 PAB = 38.9601 TRY	1 TRY = 0.0257 PAB
23 maj 2025	1 PAB = 39.0171 TRY	1 TRY = 0.0256 PAB
24 maj 2025	1 PAB = 39.0564 TRY	1 TRY = 0.0256 PAB
25 maj 2025	1 PAB = 38.9168 TRY	1 TRY = 0.0257 PAB
26 maj 2025	1 PAB = 38.9482 TRY	1 TRY = 0.0257 PAB
27 maj 2025	1 PAB = 39.0045 TRY	1 TRY = 0.0256 PAB
28 maj 2025	1 PAB = 39.0582 TRY	1 TRY = 0.0256 PAB
29 maj 2025	1 PAB = 39.0948 TRY	1 TRY = 0.0256 PAB
30 maj 2025	1 PAB = 39.2638 TRY	1 TRY = 0.0255 PAB
31 maj 2025	1 PAB = 39.2985 TRY	1 TRY = 0.0254 PAB

Jun 2025

Data	PAB-TRY	TRY-PAB
01 cze 2025	1 PAB = 39.2034 TRY	1 TRY = 0.0255 PAB
02 cze 2025	1 PAB = 39.2142 TRY	1 TRY = 0.0255 PAB
03 cze 2025	1 PAB = 39.134 TRY	1 TRY = 0.0256 PAB
04 cze 2025	1 PAB = 39.138 TRY	1 TRY = 0.0256 PAB
05 cze 2025	1 PAB = 39.3389 TRY	1 TRY = 0.0254 PAB
06 cze 2025	1 PAB = 39.2399 TRY	1 TRY = 0.0255 PAB
07 cze 2025	1 PAB = 39.1715 TRY	1 TRY = 0.0255 PAB
08 cze 2025	1 PAB = 39.1515 TRY	1 TRY = 0.0255 PAB
09 cze 2025	1 PAB = 39.2273 TRY	1 TRY = 0.0255 PAB
10 cze 2025	1 PAB = 39.2501 TRY	1 TRY = 0.0255 PAB
11 cze 2025	1 PAB = 39.1864 TRY	1 TRY = 0.0255 PAB
12 cze 2025	1 PAB = 39.3247 TRY	1 TRY = 0.0254 PAB
13 cze 2025	1 PAB = 39.4013 TRY	1 TRY = 0.0254 PAB

Informacje nt. kursów wymiany PAB-TRY oraz TRY-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości