> Kursy wymiany PAB-TRY oraz TRY-PAB – 2026

Kursy wymiany PAB-TRY oraz TRY-PAB – 2026

Kursy wymiany PAB-TRY oraz TRY-PAB

Sprawdź poniżej kurs wymiany PAB-TRY oraz TRY-PAB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PAB = 44,3233 TRY

1 TRY = 0,0226 PAB

1 rok 2 lata 3 lata

PAB na TRYTRY na PAB

Jan 2026

Data	PAB-TRY	TRY-PAB
01 sty 2026	1 PAB = 42.925 TRY	1 TRY = 0.0233 PAB
02 sty 2026	1 PAB = 43.0401 TRY	1 TRY = 0.0232 PAB
03 sty 2026	1 PAB = 43.0687 TRY	1 TRY = 0.0232 PAB
04 sty 2026	1 PAB = 43.0687 TRY	1 TRY = 0.0232 PAB
05 sty 2026	1 PAB = 43.0437 TRY	1 TRY = 0.0232 PAB
06 sty 2026	1 PAB = 43.0615 TRY	1 TRY = 0.0232 PAB
07 sty 2026	1 PAB = 43.0192 TRY	1 TRY = 0.0232 PAB
08 sty 2026	1 PAB = 43.0323 TRY	1 TRY = 0.0232 PAB
09 sty 2026	1 PAB = 43.1344 TRY	1 TRY = 0.0232 PAB
10 sty 2026	1 PAB = 42.9427 TRY	1 TRY = 0.0233 PAB
11 sty 2026	1 PAB = 42.9427 TRY	1 TRY = 0.0233 PAB
12 sty 2026	1 PAB = 43.1439 TRY	1 TRY = 0.0232 PAB
13 sty 2026	1 PAB = 43.1483 TRY	1 TRY = 0.0232 PAB
14 sty 2026	1 PAB = 43.1816 TRY	1 TRY = 0.0232 PAB
15 sty 2026	1 PAB = 43.1936 TRY	1 TRY = 0.0232 PAB
16 sty 2026	1 PAB = 43.2809 TRY	1 TRY = 0.0231 PAB
17 sty 2026	1 PAB = 43.2235 TRY	1 TRY = 0.0231 PAB
18 sty 2026	1 PAB = 43.2235 TRY	1 TRY = 0.0231 PAB
19 sty 2026	1 PAB = 43.2908 TRY	1 TRY = 0.0231 PAB
20 sty 2026	1 PAB = 43.3074 TRY	1 TRY = 0.0231 PAB
21 sty 2026	1 PAB = 43.3203 TRY	1 TRY = 0.0231 PAB
22 sty 2026	1 PAB = 43.2993 TRY	1 TRY = 0.0231 PAB
23 sty 2026	1 PAB = 43.358 TRY	1 TRY = 0.0231 PAB
24 sty 2026	1 PAB = 43.6686 TRY	1 TRY = 0.0229 PAB
25 sty 2026	1 PAB = 43.6686 TRY	1 TRY = 0.0229 PAB
26 sty 2026	1 PAB = 43.3716 TRY	1 TRY = 0.0231 PAB
27 sty 2026	1 PAB = 43.4602 TRY	1 TRY = 0.023 PAB
28 sty 2026	1 PAB = 43.4318 TRY	1 TRY = 0.023 PAB
29 sty 2026	1 PAB = 43.3968 TRY	1 TRY = 0.023 PAB
30 sty 2026	1 PAB = 43.4509 TRY	1 TRY = 0.023 PAB
31 sty 2026	1 PAB = 43.0934 TRY	1 TRY = 0.0232 PAB

Feb 2026

Data	PAB-TRY	TRY-PAB
01 lut 2026	1 PAB = 43.0196 TRY	1 TRY = 0.0232 PAB
02 lut 2026	1 PAB = 43.4415 TRY	1 TRY = 0.023 PAB
03 lut 2026	1 PAB = 43.5179 TRY	1 TRY = 0.023 PAB
04 lut 2026	1 PAB = 43.5336 TRY	1 TRY = 0.023 PAB
05 lut 2026	1 PAB = 43.5264 TRY	1 TRY = 0.023 PAB
06 lut 2026	1 PAB = 43.6137 TRY	1 TRY = 0.0229 PAB
07 lut 2026	1 PAB = 43.7401 TRY	1 TRY = 0.0229 PAB
08 lut 2026	1 PAB = 43.7401 TRY	1 TRY = 0.0229 PAB
09 lut 2026	1 PAB = 43.6105 TRY	1 TRY = 0.0229 PAB
10 lut 2026	1 PAB = 43.6384 TRY	1 TRY = 0.0229 PAB
11 lut 2026	1 PAB = 43.6357 TRY	1 TRY = 0.0229 PAB
12 lut 2026	1 PAB = 43.6319 TRY	1 TRY = 0.0229 PAB
13 lut 2026	1 PAB = 43.734 TRY	1 TRY = 0.0229 PAB
14 lut 2026	1 PAB = 43.6508 TRY	1 TRY = 0.0229 PAB
15 lut 2026	1 PAB = 43.6508 TRY	1 TRY = 0.0229 PAB
16 lut 2026	1 PAB = 43.6968 TRY	1 TRY = 0.0229 PAB
17 lut 2026	1 PAB = 43.7291 TRY	1 TRY = 0.0229 PAB
18 lut 2026	1 PAB = 43.772 TRY	1 TRY = 0.0228 PAB
19 lut 2026	1 PAB = 43.7452 TRY	1 TRY = 0.0229 PAB
20 lut 2026	1 PAB = 43.8394 TRY	1 TRY = 0.0228 PAB
21 lut 2026	1 PAB = 43.9291 TRY	1 TRY = 0.0228 PAB
22 lut 2026	1 PAB = 43.9291 TRY	1 TRY = 0.0228 PAB
23 lut 2026	1 PAB = 43.8938 TRY	1 TRY = 0.0228 PAB
24 lut 2026	1 PAB = 43.8323 TRY	1 TRY = 0.0228 PAB
25 lut 2026	1 PAB = 43.8945 TRY	1 TRY = 0.0228 PAB
26 lut 2026	1 PAB = 43.8899 TRY	1 TRY = 0.0228 PAB
27 lut 2026	1 PAB = 43.9821 TRY	1 TRY = 0.0227 PAB
28 lut 2026	1 PAB = 43.993 TRY	1 TRY = 0.0227 PAB

Mar 2026

Data	PAB-TRY	TRY-PAB
01 mar 2026	1 PAB = 43.993 TRY	1 TRY = 0.0227 PAB
02 mar 2026	1 PAB = 43.9064 TRY	1 TRY = 0.0228 PAB
03 mar 2026	1 PAB = 43.9968 TRY	1 TRY = 0.0227 PAB
04 mar 2026	1 PAB = 44.0126 TRY	1 TRY = 0.0227 PAB
05 mar 2026	1 PAB = 44.0001 TRY	1 TRY = 0.0227 PAB
06 mar 2026	1 PAB = 44.0671 TRY	1 TRY = 0.0227 PAB
07 mar 2026	1 PAB = 44.3069 TRY	1 TRY = 0.0226 PAB
08 mar 2026	1 PAB = 44.3069 TRY	1 TRY = 0.0226 PAB
09 mar 2026	1 PAB = 44.0763 TRY	1 TRY = 0.0227 PAB
10 mar 2026	1 PAB = 44.0109 TRY	1 TRY = 0.0227 PAB
11 mar 2026	1 PAB = 44.1005 TRY	1 TRY = 0.0227 PAB
12 mar 2026	1 PAB = 44.0687 TRY	1 TRY = 0.0227 PAB
13 mar 2026	1 PAB = 44.174 TRY	1 TRY = 0.0226 PAB
14 mar 2026	1 PAB = 44.1708 TRY	1 TRY = 0.0226 PAB
15 mar 2026	1 PAB = 44.1708 TRY	1 TRY = 0.0226 PAB
16 mar 2026	1 PAB = 44.1931 TRY	1 TRY = 0.0226 PAB
17 mar 2026	1 PAB = 44.243 TRY	1 TRY = 0.0226 PAB
18 mar 2026	1 PAB = 44.1544 TRY	1 TRY = 0.0226 PAB
19 mar 2026	1 PAB = 44.3002 TRY	1 TRY = 0.0226 PAB
20 mar 2026	1 PAB = 44.3158 TRY	1 TRY = 0.0226 PAB
21 mar 2026	1 PAB = 44.3271 TRY	1 TRY = 0.0226 PAB
22 mar 2026	1 PAB = 44.3271 TRY	1 TRY = 0.0226 PAB
23 mar 2026	1 PAB = 44.3818 TRY	1 TRY = 0.0225 PAB
24 mar 2026	1 PAB = 44.3383 TRY	1 TRY = 0.0226 PAB
25 mar 2026	1 PAB = 44.3288 TRY	1 TRY = 0.0226 PAB
26 mar 2026	1 PAB = 44.3977 TRY	1 TRY = 0.0225 PAB
27 mar 2026	1 PAB = 44.4555 TRY	1 TRY = 0.0225 PAB
28 mar 2026	1 PAB = 44.4286 TRY	1 TRY = 0.0225 PAB
29 mar 2026	1 PAB = 44.5852 TRY	1 TRY = 0.0224 PAB
30 mar 2026	1 PAB = 44.4743 TRY	1 TRY = 0.0225 PAB
31 mar 2026	1 PAB = 44.5022 TRY	1 TRY = 0.0225 PAB

Apr 2026

Data	PAB-TRY	TRY-PAB
01 kwi 2026	1 PAB = 44.4833 TRY	1 TRY = 0.0225 PAB
02 kwi 2026	1 PAB = 44.4854 TRY	1 TRY = 0.0225 PAB
03 kwi 2026	1 PAB = 44.6674 TRY	1 TRY = 0.0224 PAB
04 kwi 2026	1 PAB = 44.6216 TRY	1 TRY = 0.0224 PAB
05 kwi 2026	1 PAB = 44.6216 TRY	1 TRY = 0.0224 PAB
06 kwi 2026	1 PAB = 44.6951 TRY	1 TRY = 0.0224 PAB
07 kwi 2026	1 PAB = 44.6034 TRY	1 TRY = 0.0224 PAB
08 kwi 2026	1 PAB = 44.5284 TRY	1 TRY = 0.0225 PAB
09 kwi 2026	1 PAB = 44.6203 TRY	1 TRY = 0.0224 PAB
10 kwi 2026	1 PAB = 44.6631 TRY	1 TRY = 0.0224 PAB
11 kwi 2026	1 PAB = 44.7318 TRY	1 TRY = 0.0224 PAB
12 kwi 2026	1 PAB = 44.7318 TRY	1 TRY = 0.0224 PAB
13 kwi 2026	1 PAB = 44.7402 TRY	1 TRY = 0.0224 PAB
14 kwi 2026	1 PAB = 44.7465 TRY	1 TRY = 0.0223 PAB
15 kwi 2026	1 PAB = 44.756 TRY	1 TRY = 0.0223 PAB
16 kwi 2026	1 PAB = 44.7877 TRY	1 TRY = 0.0223 PAB
17 kwi 2026	1 PAB = 44.873 TRY	1 TRY = 0.0223 PAB
18 kwi 2026	1 PAB = 44.7496 TRY	1 TRY = 0.0223 PAB
19 kwi 2026	1 PAB = 44.7665 TRY	1 TRY = 0.0223 PAB
20 kwi 2026	1 PAB = 44.8873 TRY	1 TRY = 0.0223 PAB
21 kwi 2026	1 PAB = 44.8959 TRY	1 TRY = 0.0223 PAB
22 kwi 2026	1 PAB = 44.9014 TRY	1 TRY = 0.0223 PAB
23 kwi 2026	1 PAB = 44.7692 TRY	1 TRY = 0.0223 PAB
24 kwi 2026	1 PAB = 45.0346 TRY	1 TRY = 0.0222 PAB
25 kwi 2026	1 PAB = 45.0264 TRY	1 TRY = 0.0222 PAB
26 kwi 2026	1 PAB = 45.09 TRY	1 TRY = 0.0222 PAB
27 kwi 2026	1 PAB = 45.0061 TRY	1 TRY = 0.0222 PAB
28 kwi 2026	1 PAB = 45.0649 TRY	1 TRY = 0.0222 PAB
29 kwi 2026	1 PAB = 45.0559 TRY	1 TRY = 0.0222 PAB
30 kwi 2026	1 PAB = 45.176 TRY	1 TRY = 0.0221 PAB

May 2026

Data	PAB-TRY	TRY-PAB
01 maj 2026	1 PAB = 45.173 TRY	1 TRY = 0.0221 PAB
02 maj 2026	1 PAB = 45.1334 TRY	1 TRY = 0.0222 PAB
03 maj 2026	1 PAB = 45.1334 TRY	1 TRY = 0.0222 PAB
04 maj 2026	1 PAB = 45.186 TRY	1 TRY = 0.0221 PAB
05 maj 2026	1 PAB = 45.2005 TRY	1 TRY = 0.0221 PAB
06 maj 2026	1 PAB = 45.2096 TRY	1 TRY = 0.0221 PAB
07 maj 2026	1 PAB = 45.2326 TRY	1 TRY = 0.0221 PAB
08 maj 2026	1 PAB = 45.3636 TRY	1 TRY = 0.022 PAB
09 maj 2026	1 PAB = 45.4689 TRY	1 TRY = 0.022 PAB
10 maj 2026	1 PAB = 45.4689 TRY	1 TRY = 0.022 PAB
11 maj 2026	1 PAB = 45.3935 TRY	1 TRY = 0.022 PAB
12 maj 2026	1 PAB = 45.4019 TRY	1 TRY = 0.022 PAB
13 maj 2026	1 PAB = 45.4163 TRY	1 TRY = 0.022 PAB
14 maj 2026	1 PAB = 45.4266 TRY	1 TRY = 0.022 PAB
15 maj 2026	1 PAB = 45.5264 TRY	1 TRY = 0.022 PAB
16 maj 2026	1 PAB = 45.4346 TRY	1 TRY = 0.022 PAB
17 maj 2026	1 PAB = 45.4346 TRY	1 TRY = 0.022 PAB
18 maj 2026	1 PAB = 45.5869 TRY	1 TRY = 0.0219 PAB
19 maj 2026	1 PAB = 45.5648 TRY	1 TRY = 0.0219 PAB
20 maj 2026	1 PAB = 45.5847 TRY	1 TRY = 0.0219 PAB
21 maj 2026	1 PAB = 45.6293 TRY	1 TRY = 0.0219 PAB
22 maj 2026	1 PAB = 45.7287 TRY	1 TRY = 0.0219 PAB
23 maj 2026	1 PAB = 45.7166 TRY	1 TRY = 0.0219 PAB
24 maj 2026	1 PAB = 45.7166 TRY	1 TRY = 0.0219 PAB
25 maj 2026	1 PAB = 45.724 TRY	1 TRY = 0.0219 PAB
26 maj 2026	1 PAB = 45.909 TRY	1 TRY = 0.0218 PAB
27 maj 2026	1 PAB = 45.908 TRY	1 TRY = 0.0218 PAB
28 maj 2026	1 PAB = 45.9153 TRY	1 TRY = 0.0218 PAB
29 maj 2026	1 PAB = 45.8803 TRY	1 TRY = 0.0218 PAB
30 maj 2026	1 PAB = 45.8486 TRY	1 TRY = 0.0218 PAB
31 maj 2026	1 PAB = 45.8478 TRY	1 TRY = 0.0218 PAB

Jun 2026

Data	PAB-TRY	TRY-PAB
01 cze 2026	1 PAB = 45.8941 TRY	1 TRY = 0.0218 PAB
02 cze 2026	1 PAB = 45.9195 TRY	1 TRY = 0.0218 PAB

Informacje nt. kursów wymiany PAB-TRY oraz TRY-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości