currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PAB-UAH oraz UAH-PAB – 2025

Kursy wymiany PAB-UAH oraz UAH-PAB – 2025

Kursy wymiany PAB-UAH oraz UAH-PAB

Sprawdź poniżej kurs wymiany PAB-UAH oraz UAH-PAB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PAB = 41,6343 UAH
1 UAH = 0,024 PAB

Jan 2025

DataPAB-UAHUAH-PAB
01 sty 2025 1 PAB = 42.084 UAH 1 UAH = 0.0238 PAB
02 sty 2025 1 PAB = 42.1172 UAH 1 UAH = 0.0237 PAB
03 sty 2025 1 PAB = 42.1422 UAH 1 UAH = 0.0237 PAB
04 sty 2025 1 PAB = 42.1408 UAH 1 UAH = 0.0237 PAB
05 sty 2025 1 PAB = 42.1408 UAH 1 UAH = 0.0237 PAB
06 sty 2025 1 PAB = 42.2523 UAH 1 UAH = 0.0237 PAB
07 sty 2025 1 PAB = 42.2943 UAH 1 UAH = 0.0236 PAB
08 sty 2025 1 PAB = 42.2921 UAH 1 UAH = 0.0236 PAB
09 sty 2025 1 PAB = 42.398 UAH 1 UAH = 0.0236 PAB
10 sty 2025 1 PAB = 42.2854 UAH 1 UAH = 0.0236 PAB
11 sty 2025 1 PAB = 42.2881 UAH 1 UAH = 0.0236 PAB
12 sty 2025 1 PAB = 42.2881 UAH 1 UAH = 0.0236 PAB
13 sty 2025 1 PAB = 42.3859 UAH 1 UAH = 0.0236 PAB
14 sty 2025 1 PAB = 42.2693 UAH 1 UAH = 0.0237 PAB
15 sty 2025 1 PAB = 42.2759 UAH 1 UAH = 0.0237 PAB
16 sty 2025 1 PAB = 42.1593 UAH 1 UAH = 0.0237 PAB
17 sty 2025 1 PAB = 42.1044 UAH 1 UAH = 0.0238 PAB
18 sty 2025 1 PAB = 42.104 UAH 1 UAH = 0.0238 PAB
19 sty 2025 1 PAB = 42.104 UAH 1 UAH = 0.0238 PAB
20 sty 2025 1 PAB = 42.1045 UAH 1 UAH = 0.0238 PAB
21 sty 2025 1 PAB = 42.1394 UAH 1 UAH = 0.0237 PAB
22 sty 2025 1 PAB = 42.1382 UAH 1 UAH = 0.0237 PAB
23 sty 2025 1 PAB = 42.0011 UAH 1 UAH = 0.0238 PAB
24 sty 2025 1 PAB = 41.9143 UAH 1 UAH = 0.0239 PAB
25 sty 2025 1 PAB = 41.9131 UAH 1 UAH = 0.0239 PAB
26 sty 2025 1 PAB = 41.9131 UAH 1 UAH = 0.0239 PAB
27 sty 2025 1 PAB = 41.9907 UAH 1 UAH = 0.0238 PAB
28 sty 2025 1 PAB = 42.0603 UAH 1 UAH = 0.0238 PAB
29 sty 2025 1 PAB = 41.9127 UAH 1 UAH = 0.0239 PAB
30 sty 2025 1 PAB = 41.7863 UAH 1 UAH = 0.0239 PAB
31 sty 2025 1 PAB = 41.7039 UAH 1 UAH = 0.024 PAB

Feb 2025

DataPAB-UAHUAH-PAB
01 lut 2025 1 PAB = 41.7039 UAH 1 UAH = 0.024 PAB
02 lut 2025 1 PAB = 41.7043 UAH 1 UAH = 0.024 PAB
03 lut 2025 1 PAB = 41.8226 UAH 1 UAH = 0.0239 PAB
04 lut 2025 1 PAB = 41.7373 UAH 1 UAH = 0.024 PAB
05 lut 2025 1 PAB = 41.6215 UAH 1 UAH = 0.024 PAB
06 lut 2025 1 PAB = 41.4617 UAH 1 UAH = 0.0241 PAB
07 lut 2025 1 PAB = 41.4484 UAH 1 UAH = 0.0241 PAB
08 lut 2025 1 PAB = 41.4484 UAH 1 UAH = 0.0241 PAB
09 lut 2025 1 PAB = 41.4484 UAH 1 UAH = 0.0241 PAB
10 lut 2025 1 PAB = 41.6109 UAH 1 UAH = 0.024 PAB
11 lut 2025 1 PAB = 41.7054 UAH 1 UAH = 0.024 PAB
12 lut 2025 1 PAB = 41.834 UAH 1 UAH = 0.0239 PAB
13 lut 2025 1 PAB = 41.835 UAH 1 UAH = 0.0239 PAB
14 lut 2025 1 PAB = 41.6113 UAH 1 UAH = 0.024 PAB
15 lut 2025 1 PAB = 41.6117 UAH 1 UAH = 0.024 PAB
16 lut 2025 1 PAB = 41.6117 UAH 1 UAH = 0.024 PAB
17 lut 2025 1 PAB = 41.5166 UAH 1 UAH = 0.0241 PAB
18 lut 2025 1 PAB = 41.6029 UAH 1 UAH = 0.024 PAB
19 lut 2025 1 PAB = 41.7141 UAH 1 UAH = 0.024 PAB
20 lut 2025 1 PAB = 41.6448 UAH 1 UAH = 0.024 PAB
21 lut 2025 1 PAB = 41.6163 UAH 1 UAH = 0.024 PAB
22 lut 2025 1 PAB = 41.6163 UAH 1 UAH = 0.024 PAB
23 lut 2025 1 PAB = 41.6163 UAH 1 UAH = 0.024 PAB
24 lut 2025 1 PAB = 41.7623 UAH 1 UAH = 0.0239 PAB
25 lut 2025 1 PAB = 41.696 UAH 1 UAH = 0.024 PAB
26 lut 2025 1 PAB = 41.7637 UAH 1 UAH = 0.0239 PAB
27 lut 2025 1 PAB = 41.5036 UAH 1 UAH = 0.0241 PAB
28 lut 2025 1 PAB = 41.5931 UAH 1 UAH = 0.024 PAB

Mar 2025

DataPAB-UAHUAH-PAB
01 mar 2025 1 PAB = 41.4497 UAH 1 UAH = 0.0241 PAB
02 mar 2025 1 PAB = 41.6341 UAH 1 UAH = 0.024 PAB
03 mar 2025 1 PAB = 41.641 UAH 1 UAH = 0.024 PAB
04 mar 2025 1 PAB = 41.46 UAH 1 UAH = 0.0241 PAB
05 mar 2025 1 PAB = 41.3604 UAH 1 UAH = 0.0242 PAB
06 mar 2025 1 PAB = 41.2379 UAH 1 UAH = 0.0242 PAB
07 mar 2025 1 PAB = 41.2189 UAH 1 UAH = 0.0243 PAB
08 mar 2025 1 PAB = 41.23 UAH 1 UAH = 0.0243 PAB
09 mar 2025 1 PAB = 41.2189 UAH 1 UAH = 0.0243 PAB
10 mar 2025 1 PAB = 41.3869 UAH 1 UAH = 0.0242 PAB
11 mar 2025 1 PAB = 41.3468 UAH 1 UAH = 0.0242 PAB
12 mar 2025 1 PAB = 41.5472 UAH 1 UAH = 0.0241 PAB
13 mar 2025 1 PAB = 41.5211 UAH 1 UAH = 0.0241 PAB
14 mar 2025 1 PAB = 41.4377 UAH 1 UAH = 0.0241 PAB
15 mar 2025 1 PAB = 41.4815 UAH 1 UAH = 0.0241 PAB
16 mar 2025 1 PAB = 41.6469 UAH 1 UAH = 0.024 PAB
17 mar 2025 1 PAB = 41.4573 UAH 1 UAH = 0.0241 PAB
18 mar 2025 1 PAB = 41.5005 UAH 1 UAH = 0.0241 PAB
19 mar 2025 1 PAB = 41.5642 UAH 1 UAH = 0.0241 PAB
20 mar 2025 1 PAB = 41.5696 UAH 1 UAH = 0.0241 PAB
21 mar 2025 1 PAB = 41.5322 UAH 1 UAH = 0.0241 PAB
22 mar 2025 1 PAB = 41.5325 UAH 1 UAH = 0.0241 PAB
23 mar 2025 1 PAB = 41.6658 UAH 1 UAH = 0.024 PAB
24 mar 2025 1 PAB = 41.6554 UAH 1 UAH = 0.024 PAB
25 mar 2025 1 PAB = 41.6976 UAH 1 UAH = 0.024 PAB
26 mar 2025 1 PAB = 41.561 UAH 1 UAH = 0.0241 PAB
27 mar 2025 1 PAB = 41.4797 UAH 1 UAH = 0.0241 PAB
28 mar 2025 1 PAB = 41.4776 UAH 1 UAH = 0.0241 PAB
29 mar 2025 1 PAB = 41.5752 UAH 1 UAH = 0.0241 PAB
30 mar 2025 1 PAB = 41.6038 UAH 1 UAH = 0.024 PAB
31 mar 2025 1 PAB = 41.3827 UAH 1 UAH = 0.0242 PAB

Apr 2025

DataPAB-UAHUAH-PAB
01 kwi 2025 1 PAB = 41.3846 UAH 1 UAH = 0.0242 PAB
02 kwi 2025 1 PAB = 41.3541 UAH 1 UAH = 0.0242 PAB
03 kwi 2025 1 PAB = 41.3247 UAH 1 UAH = 0.0242 PAB
04 kwi 2025 1 PAB = 41.1619 UAH 1 UAH = 0.0243 PAB
05 kwi 2025 1 PAB = 41.1575 UAH 1 UAH = 0.0243 PAB
06 kwi 2025 1 PAB = 41.1575 UAH 1 UAH = 0.0243 PAB
07 kwi 2025 1 PAB = 41.0352 UAH 1 UAH = 0.0244 PAB
08 kwi 2025 1 PAB = 41.207 UAH 1 UAH = 0.0243 PAB
09 kwi 2025 1 PAB = 41.2942 UAH 1 UAH = 0.0242 PAB
10 kwi 2025 1 PAB = 41.3439 UAH 1 UAH = 0.0242 PAB
11 kwi 2025 1 PAB = 41.3556 UAH 1 UAH = 0.0242 PAB
12 kwi 2025 1 PAB = 41.3973 UAH 1 UAH = 0.0242 PAB
13 kwi 2025 1 PAB = 41.5261 UAH 1 UAH = 0.0241 PAB
14 kwi 2025 1 PAB = 41.5282 UAH 1 UAH = 0.0241 PAB
15 kwi 2025 1 PAB = 41.1785 UAH 1 UAH = 0.0243 PAB
16 kwi 2025 1 PAB = 41.1809 UAH 1 UAH = 0.0243 PAB
17 kwi 2025 1 PAB = 41.441 UAH 1 UAH = 0.0241 PAB
18 kwi 2025 1 PAB = 41.441 UAH 1 UAH = 0.0241 PAB
19 kwi 2025 1 PAB = 41.441 UAH 1 UAH = 0.0241 PAB
20 kwi 2025 1 PAB = 41.441 UAH 1 UAH = 0.0241 PAB
21 kwi 2025 1 PAB = 41.441 UAH 1 UAH = 0.0241 PAB
22 kwi 2025 1 PAB = 41.5912 UAH 1 UAH = 0.024 PAB
23 kwi 2025 1 PAB = 41.7614 UAH 1 UAH = 0.0239 PAB
24 kwi 2025 1 PAB = 41.6968 UAH 1 UAH = 0.024 PAB
25 kwi 2025 1 PAB = 41.8202 UAH 1 UAH = 0.0239 PAB
26 kwi 2025 1 PAB = 41.8202 UAH 1 UAH = 0.0239 PAB
27 kwi 2025 1 PAB = 41.8202 UAH 1 UAH = 0.0239 PAB
28 kwi 2025 1 PAB = 41.688 UAH 1 UAH = 0.024 PAB
29 kwi 2025 1 PAB = 41.5459 UAH 1 UAH = 0.0241 PAB
30 kwi 2025 1 PAB = 41.4834 UAH 1 UAH = 0.0241 PAB

May 2025

DataPAB-UAHUAH-PAB
01 maj 2025 1 PAB = 41.4841 UAH 1 UAH = 0.0241 PAB
02 maj 2025 1 PAB = 41.7532 UAH 1 UAH = 0.024 PAB
03 maj 2025 1 PAB = 41.7529 UAH 1 UAH = 0.024 PAB
04 maj 2025 1 PAB = 41.7529 UAH 1 UAH = 0.024 PAB
05 maj 2025 1 PAB = 41.5802 UAH 1 UAH = 0.024 PAB
06 maj 2025 1 PAB = 41.4325 UAH 1 UAH = 0.0241 PAB
07 maj 2025 1 PAB = 41.4376 UAH 1 UAH = 0.0241 PAB
08 maj 2025 1 PAB = 41.5545 UAH 1 UAH = 0.0241 PAB
09 maj 2025 1 PAB = 41.5412 UAH 1 UAH = 0.0241 PAB
10 maj 2025 1 PAB = 41.5412 UAH 1 UAH = 0.0241 PAB
11 maj 2025 1 PAB = 41.5274 UAH 1 UAH = 0.0241 PAB
12 maj 2025 1 PAB = 41.5409 UAH 1 UAH = 0.0241 PAB
13 maj 2025 1 PAB = 41.5586 UAH 1 UAH = 0.0241 PAB
14 maj 2025 1 PAB = 41.518 UAH 1 UAH = 0.0241 PAB
15 maj 2025 1 PAB = 41.4744 UAH 1 UAH = 0.0241 PAB
16 maj 2025 1 PAB = 41.5089 UAH 1 UAH = 0.0241 PAB
17 maj 2025 1 PAB = 41.5091 UAH 1 UAH = 0.0241 PAB
18 maj 2025 1 PAB = 41.5091 UAH 1 UAH = 0.0241 PAB
19 maj 2025 1 PAB = 41.6175 UAH 1 UAH = 0.024 PAB
20 maj 2025 1 PAB = 41.4513 UAH 1 UAH = 0.0241 PAB
21 maj 2025 1 PAB = 41.437 UAH 1 UAH = 0.0241 PAB
22 maj 2025 1 PAB = 41.5093 UAH 1 UAH = 0.0241 PAB
23 maj 2025 1 PAB = 41.5071 UAH 1 UAH = 0.0241 PAB
24 maj 2025 1 PAB = 41.5078 UAH 1 UAH = 0.0241 PAB
25 maj 2025 1 PAB = 41.5078 UAH 1 UAH = 0.0241 PAB
26 maj 2025 1 PAB = 41.6391 UAH 1 UAH = 0.024 PAB
27 maj 2025 1 PAB = 41.6941 UAH 1 UAH = 0.024 PAB
28 maj 2025 1 PAB = 41.5591 UAH 1 UAH = 0.0241 PAB
29 maj 2025 1 PAB = 41.5195 UAH 1 UAH = 0.0241 PAB
30 maj 2025 1 PAB = 41.5414 UAH 1 UAH = 0.0241 PAB
31 maj 2025 1 PAB = 41.5414 UAH 1 UAH = 0.0241 PAB

Jun 2025

DataPAB-UAHUAH-PAB
01 cze 2025 1 PAB = 41.4832 UAH 1 UAH = 0.0241 PAB
02 cze 2025 1 PAB = 41.6754 UAH 1 UAH = 0.024 PAB
03 cze 2025 1 PAB = 41.5335 UAH 1 UAH = 0.0241 PAB
04 cze 2025 1 PAB = 41.4545 UAH 1 UAH = 0.0241 PAB
05 cze 2025 1 PAB = 41.4373 UAH 1 UAH = 0.0241 PAB
06 cze 2025 1 PAB = 41.4196 UAH 1 UAH = 0.0241 PAB
07 cze 2025 1 PAB = 41.4116 UAH 1 UAH = 0.0241 PAB
08 cze 2025 1 PAB = 41.4116 UAH 1 UAH = 0.0241 PAB
09 cze 2025 1 PAB = 41.5484 UAH 1 UAH = 0.0241 PAB
10 cze 2025 1 PAB = 41.5393 UAH 1 UAH = 0.0241 PAB
11 cze 2025 1 PAB = 41.5113 UAH 1 UAH = 0.0241 PAB
12 cze 2025 1 PAB = 41.4624 UAH 1 UAH = 0.0241 PAB
13 cze 2025 1 PAB = 41.4781 UAH 1 UAH = 0.0241 PAB

Informacje nt. kursów wymiany PAB-UAH oraz UAH-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats