currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PAB-XPF oraz XPF-PAB – 2025

Kursy wymiany PAB-XPF oraz XPF-PAB – 2025

Kursy wymiany PAB-XPF oraz XPF-PAB

Sprawdź poniżej kurs wymiany PAB-XPF oraz XPF-PAB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PAB = 109,9328 XPF
1 XPF = 0,0091 PAB

Jan 2025

DataPAB-XPFXPF-PAB
01 sty 2025 1 PAB = 114.7536 XPF 1 XPF = 0.0087 PAB
02 sty 2025 1 PAB = 115.559 XPF 1 XPF = 0.0087 PAB
03 sty 2025 1 PAB = 115.8285 XPF 1 XPF = 0.0086 PAB
04 sty 2025 1 PAB = 115.8899 XPF 1 XPF = 0.0086 PAB
05 sty 2025 1 PAB = 115.8899 XPF 1 XPF = 0.0086 PAB
06 sty 2025 1 PAB = 114.4299 XPF 1 XPF = 0.0087 PAB
07 sty 2025 1 PAB = 114.7956 XPF 1 XPF = 0.0087 PAB
08 sty 2025 1 PAB = 115.8173 XPF 1 XPF = 0.0086 PAB
09 sty 2025 1 PAB = 115.8525 XPF 1 XPF = 0.0086 PAB
10 sty 2025 1 PAB = 115.7912 XPF 1 XPF = 0.0086 PAB
11 sty 2025 1 PAB = 115.8525 XPF 1 XPF = 0.0086 PAB
12 sty 2025 1 PAB = 115.8525 XPF 1 XPF = 0.0086 PAB
13 sty 2025 1 PAB = 116.9674 XPF 1 XPF = 0.0085 PAB
14 sty 2025 1 PAB = 116.257 XPF 1 XPF = 0.0086 PAB
15 sty 2025 1 PAB = 115.8616 XPF 1 XPF = 0.0086 PAB
16 sty 2025 1 PAB = 115.9827 XPF 1 XPF = 0.0086 PAB
17 sty 2025 1 PAB = 115.8633 XPF 1 XPF = 0.0086 PAB
18 sty 2025 1 PAB = 115.6918 XPF 1 XPF = 0.0086 PAB
19 sty 2025 1 PAB = 115.6918 XPF 1 XPF = 0.0086 PAB
20 sty 2025 1 PAB = 115.6243 XPF 1 XPF = 0.0086 PAB
21 sty 2025 1 PAB = 115.242 XPF 1 XPF = 0.0087 PAB
22 sty 2025 1 PAB = 114.8987 XPF 1 XPF = 0.0087 PAB
23 sty 2025 1 PAB = 114.5921 XPF 1 XPF = 0.0087 PAB
24 sty 2025 1 PAB = 113.8594 XPF 1 XPF = 0.0088 PAB
25 sty 2025 1 PAB = 113.8211 XPF 1 XPF = 0.0088 PAB
26 sty 2025 1 PAB = 113.8211 XPF 1 XPF = 0.0088 PAB
27 sty 2025 1 PAB = 113.5248 XPF 1 XPF = 0.0088 PAB
28 sty 2025 1 PAB = 114.4142 XPF 1 XPF = 0.0087 PAB
29 sty 2025 1 PAB = 114.6242 XPF 1 XPF = 0.0087 PAB
30 sty 2025 1 PAB = 114.8012 XPF 1 XPF = 0.0087 PAB
31 sty 2025 1 PAB = 114.9711 XPF 1 XPF = 0.0087 PAB

Feb 2025

DataPAB-XPFXPF-PAB
01 lut 2025 1 PAB = 115.2028 XPF 1 XPF = 0.0087 PAB
02 lut 2025 1 PAB = 115.0113 XPF 1 XPF = 0.0087 PAB
03 lut 2025 1 PAB = 116.239 XPF 1 XPF = 0.0086 PAB
04 lut 2025 1 PAB = 115.5714 XPF 1 XPF = 0.0087 PAB
05 lut 2025 1 PAB = 114.5185 XPF 1 XPF = 0.0087 PAB
06 lut 2025 1 PAB = 115.1591 XPF 1 XPF = 0.0087 PAB
07 lut 2025 1 PAB = 114.9437 XPF 1 XPF = 0.0087 PAB
08 lut 2025 1 PAB = 114.978 XPF 1 XPF = 0.0087 PAB
09 lut 2025 1 PAB = 114.978 XPF 1 XPF = 0.0087 PAB
10 lut 2025 1 PAB = 115.5562 XPF 1 XPF = 0.0087 PAB
11 lut 2025 1 PAB = 115.5834 XPF 1 XPF = 0.0087 PAB
12 lut 2025 1 PAB = 115.0127 XPF 1 XPF = 0.0087 PAB
13 lut 2025 1 PAB = 115.1644 XPF 1 XPF = 0.0087 PAB
14 lut 2025 1 PAB = 113.8874 XPF 1 XPF = 0.0088 PAB
15 lut 2025 1 PAB = 114.0072 XPF 1 XPF = 0.0088 PAB
16 lut 2025 1 PAB = 114.0072 XPF 1 XPF = 0.0088 PAB
17 lut 2025 1 PAB = 113.9063 XPF 1 XPF = 0.0088 PAB
18 lut 2025 1 PAB = 114.0503 XPF 1 XPF = 0.0088 PAB
19 lut 2025 1 PAB = 114.4959 XPF 1 XPF = 0.0087 PAB
20 lut 2025 1 PAB = 114.3223 XPF 1 XPF = 0.0087 PAB
21 lut 2025 1 PAB = 113.9418 XPF 1 XPF = 0.0088 PAB
22 lut 2025 1 PAB = 113.9958 XPF 1 XPF = 0.0088 PAB
23 lut 2025 1 PAB = 113.9958 XPF 1 XPF = 0.0088 PAB
24 lut 2025 1 PAB = 114.0874 XPF 1 XPF = 0.0088 PAB
25 lut 2025 1 PAB = 113.8333 XPF 1 XPF = 0.0088 PAB
26 lut 2025 1 PAB = 113.7441 XPF 1 XPF = 0.0088 PAB
27 lut 2025 1 PAB = 113.8938 XPF 1 XPF = 0.0088 PAB
28 lut 2025 1 PAB = 114.6187 XPF 1 XPF = 0.0087 PAB

Mar 2025

DataPAB-XPFXPF-PAB
01 mar 2025 1 PAB = 115.0307 XPF 1 XPF = 0.0087 PAB
02 mar 2025 1 PAB = 114.9822 XPF 1 XPF = 0.0087 PAB
03 mar 2025 1 PAB = 113.9862 XPF 1 XPF = 0.0088 PAB
04 mar 2025 1 PAB = 113.1036 XPF 1 XPF = 0.0088 PAB
05 mar 2025 1 PAB = 111.7475 XPF 1 XPF = 0.0089 PAB
06 mar 2025 1 PAB = 110.5192 XPF 1 XPF = 0.009 PAB
07 mar 2025 1 PAB = 109.948 XPF 1 XPF = 0.0091 PAB
08 mar 2025 1 PAB = 110.1198 XPF 1 XPF = 0.0091 PAB
09 mar 2025 1 PAB = 109.9929 XPF 1 XPF = 0.0091 PAB
10 mar 2025 1 PAB = 110.0543 XPF 1 XPF = 0.0091 PAB
11 mar 2025 1 PAB = 109.2858 XPF 1 XPF = 0.0092 PAB
12 mar 2025 1 PAB = 109.4189 XPF 1 XPF = 0.0091 PAB
13 mar 2025 1 PAB = 109.9034 XPF 1 XPF = 0.0091 PAB
14 mar 2025 1 PAB = 109.3932 XPF 1 XPF = 0.0091 PAB
15 mar 2025 1 PAB = 109.5099 XPF 1 XPF = 0.0091 PAB
16 mar 2025 1 PAB = 109.2542 XPF 1 XPF = 0.0092 PAB
17 mar 2025 1 PAB = 109.5158 XPF 1 XPF = 0.0091 PAB
18 mar 2025 1 PAB = 109.4577 XPF 1 XPF = 0.0091 PAB
19 mar 2025 1 PAB = 109.3765 XPF 1 XPF = 0.0091 PAB
20 mar 2025 1 PAB = 110.1331 XPF 1 XPF = 0.0091 PAB
21 mar 2025 1 PAB = 110.1951 XPF 1 XPF = 0.0091 PAB
22 mar 2025 1 PAB = 109.9756 XPF 1 XPF = 0.0091 PAB
23 mar 2025 1 PAB = 109.7076 XPF 1 XPF = 0.0091 PAB
24 mar 2025 1 PAB = 110.207 XPF 1 XPF = 0.0091 PAB
25 mar 2025 1 PAB = 110.3228 XPF 1 XPF = 0.0091 PAB
26 mar 2025 1 PAB = 110.5511 XPF 1 XPF = 0.009 PAB
27 mar 2025 1 PAB = 110.7017 XPF 1 XPF = 0.009 PAB
28 mar 2025 1 PAB = 110.6914 XPF 1 XPF = 0.009 PAB
29 mar 2025 1 PAB = 109.6242 XPF 1 XPF = 0.0091 PAB
30 mar 2025 1 PAB = 109.6242 XPF 1 XPF = 0.0091 PAB
31 mar 2025 1 PAB = 110.2881 XPF 1 XPF = 0.0091 PAB

Apr 2025

DataPAB-XPFXPF-PAB
01 kwi 2025 1 PAB = 110.6283 XPF 1 XPF = 0.009 PAB
02 kwi 2025 1 PAB = 110.495 XPF 1 XPF = 0.0091 PAB
03 kwi 2025 1 PAB = 107.5985 XPF 1 XPF = 0.0093 PAB
04 kwi 2025 1 PAB = 108.078 XPF 1 XPF = 0.0093 PAB
05 kwi 2025 1 PAB = 108.2082 XPF 1 XPF = 0.0092 PAB
06 kwi 2025 1 PAB = 108.2082 XPF 1 XPF = 0.0092 PAB
07 kwi 2025 1 PAB = 108.7371 XPF 1 XPF = 0.0092 PAB
08 kwi 2025 1 PAB = 109.0984 XPF 1 XPF = 0.0092 PAB
09 kwi 2025 1 PAB = 108.1376 XPF 1 XPF = 0.0092 PAB
10 kwi 2025 1 PAB = 107.7249 XPF 1 XPF = 0.0093 PAB
11 kwi 2025 1 PAB = 104.9989 XPF 1 XPF = 0.0095 PAB
12 kwi 2025 1 PAB = 105.266 XPF 1 XPF = 0.0095 PAB
13 kwi 2025 1 PAB = 105.0482 XPF 1 XPF = 0.0095 PAB
14 kwi 2025 1 PAB = 104.6432 XPF 1 XPF = 0.0096 PAB
15 kwi 2025 1 PAB = 105.3548 XPF 1 XPF = 0.0095 PAB
16 kwi 2025 1 PAB = 104.9672 XPF 1 XPF = 0.0095 PAB
17 kwi 2025 1 PAB = 105.0884 XPF 1 XPF = 0.0095 PAB
18 kwi 2025 1 PAB = 104.9905 XPF 1 XPF = 0.0095 PAB
19 kwi 2025 1 PAB = 104.9905 XPF 1 XPF = 0.0095 PAB
20 kwi 2025 1 PAB = 104.9905 XPF 1 XPF = 0.0095 PAB
21 kwi 2025 1 PAB = 104.9905 XPF 1 XPF = 0.0095 PAB
22 kwi 2025 1 PAB = 103.9129 XPF 1 XPF = 0.0096 PAB
23 kwi 2025 1 PAB = 104.5596 XPF 1 XPF = 0.0096 PAB
24 kwi 2025 1 PAB = 105.0172 XPF 1 XPF = 0.0095 PAB
25 kwi 2025 1 PAB = 105.0343 XPF 1 XPF = 0.0095 PAB
26 kwi 2025 1 PAB = 104.6696 XPF 1 XPF = 0.0096 PAB
27 kwi 2025 1 PAB = 104.9973 XPF 1 XPF = 0.0095 PAB
28 kwi 2025 1 PAB = 105.0175 XPF 1 XPF = 0.0095 PAB
29 kwi 2025 1 PAB = 104.9392 XPF 1 XPF = 0.0095 PAB
30 kwi 2025 1 PAB = 104.9305 XPF 1 XPF = 0.0095 PAB

May 2025

DataPAB-XPFXPF-PAB
01 maj 2025 1 PAB = 105.0015 XPF 1 XPF = 0.0095 PAB
02 maj 2025 1 PAB = 105.2293 XPF 1 XPF = 0.0095 PAB
03 maj 2025 1 PAB = 105.3438 XPF 1 XPF = 0.0095 PAB
04 maj 2025 1 PAB = 105.3438 XPF 1 XPF = 0.0095 PAB
05 maj 2025 1 PAB = 105.3139 XPF 1 XPF = 0.0095 PAB
06 maj 2025 1 PAB = 105.3505 XPF 1 XPF = 0.0095 PAB
07 maj 2025 1 PAB = 105.0021 XPF 1 XPF = 0.0095 PAB
08 maj 2025 1 PAB = 105.7761 XPF 1 XPF = 0.0095 PAB
09 maj 2025 1 PAB = 106.076 XPF 1 XPF = 0.0094 PAB
10 maj 2025 1 PAB = 106.0807 XPF 1 XPF = 0.0094 PAB
11 maj 2025 1 PAB = 106.0807 XPF 1 XPF = 0.0094 PAB
12 maj 2025 1 PAB = 107.6895 XPF 1 XPF = 0.0093 PAB
13 maj 2025 1 PAB = 107.4506 XPF 1 XPF = 0.0093 PAB
14 maj 2025 1 PAB = 106.2261 XPF 1 XPF = 0.0094 PAB
15 maj 2025 1 PAB = 106.6077 XPF 1 XPF = 0.0094 PAB
16 maj 2025 1 PAB = 106.5928 XPF 1 XPF = 0.0094 PAB
17 maj 2025 1 PAB = 106.5495 XPF 1 XPF = 0.0094 PAB
18 maj 2025 1 PAB = 106.5495 XPF 1 XPF = 0.0094 PAB
19 maj 2025 1 PAB = 105.8501 XPF 1 XPF = 0.0094 PAB
20 maj 2025 1 PAB = 106.1664 XPF 1 XPF = 0.0094 PAB
21 maj 2025 1 PAB = 105.3509 XPF 1 XPF = 0.0095 PAB
22 maj 2025 1 PAB = 105.6581 XPF 1 XPF = 0.0095 PAB
23 maj 2025 1 PAB = 105.0223 XPF 1 XPF = 0.0095 PAB
24 maj 2025 1 PAB = 105.1238 XPF 1 XPF = 0.0095 PAB
25 maj 2025 1 PAB = 105.1238 XPF 1 XPF = 0.0095 PAB
26 maj 2025 1 PAB = 104.8897 XPF 1 XPF = 0.0095 PAB
27 maj 2025 1 PAB = 105.1771 XPF 1 XPF = 0.0095 PAB
28 maj 2025 1 PAB = 105.3527 XPF 1 XPF = 0.0095 PAB
29 maj 2025 1 PAB = 105.7324 XPF 1 XPF = 0.0095 PAB
30 maj 2025 1 PAB = 105.3045 XPF 1 XPF = 0.0095 PAB
31 maj 2025 1 PAB = 105.2186 XPF 1 XPF = 0.0095 PAB

Jun 2025

DataPAB-XPFXPF-PAB
01 cze 2025 1 PAB = 105.2186 XPF 1 XPF = 0.0095 PAB
02 cze 2025 1 PAB = 104.5702 XPF 1 XPF = 0.0096 PAB
03 cze 2025 1 PAB = 104.7184 XPF 1 XPF = 0.0095 PAB
04 cze 2025 1 PAB = 104.8666 XPF 1 XPF = 0.0095 PAB
05 cze 2025 1 PAB = 104.4227 XPF 1 XPF = 0.0096 PAB
06 cze 2025 1 PAB = 104.4594 XPF 1 XPF = 0.0096 PAB
07 cze 2025 1 PAB = 104.4574 XPF 1 XPF = 0.0096 PAB
08 cze 2025 1 PAB = 104.4574 XPF 1 XPF = 0.0096 PAB
09 cze 2025 1 PAB = 104.5869 XPF 1 XPF = 0.0096 PAB
10 cze 2025 1 PAB = 104.4089 XPF 1 XPF = 0.0096 PAB
11 cze 2025 1 PAB = 104.3882 XPF 1 XPF = 0.0096 PAB
12 cze 2025 1 PAB = 103.0194 XPF 1 XPF = 0.0097 PAB
13 cze 2025 1 PAB = 103.6746 XPF 1 XPF = 0.0096 PAB

Informacje nt. kursów wymiany PAB-XPF oraz XPF-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats