> Kursy wymiany PAB-XPF oraz XPF-PAB – 2026

Kursy wymiany PAB-XPF oraz XPF-PAB – 2026

Kursy wymiany PAB-XPF oraz XPF-PAB

Sprawdź poniżej kurs wymiany PAB-XPF oraz XPF-PAB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PAB = 102,0658 XPF

1 XPF = 0,0098 PAB

1 rok 2 lata 3 lata

PAB na XPFXPF na PAB

Jan 2026

Data	PAB-XPF	XPF-PAB
01 sty 2026	1 PAB = 101.6361 XPF	1 XPF = 0.0098 PAB
02 sty 2026	1 PAB = 101.8144 XPF	1 XPF = 0.0098 PAB
03 sty 2026	1 PAB = 101.8046 XPF	1 XPF = 0.0098 PAB
04 sty 2026	1 PAB = 101.8046 XPF	1 XPF = 0.0098 PAB
05 sty 2026	1 PAB = 102.1446 XPF	1 XPF = 0.0098 PAB
06 sty 2026	1 PAB = 101.9725 XPF	1 XPF = 0.0098 PAB
07 sty 2026	1 PAB = 102.0691 XPF	1 XPF = 0.0098 PAB
08 sty 2026	1 PAB = 102.1634 XPF	1 XPF = 0.0098 PAB
09 sty 2026	1 PAB = 102.4638 XPF	1 XPF = 0.0098 PAB
10 sty 2026	1 PAB = 102.5455 XPF	1 XPF = 0.0098 PAB
11 sty 2026	1 PAB = 102.5455 XPF	1 XPF = 0.0098 PAB
12 sty 2026	1 PAB = 102.1804 XPF	1 XPF = 0.0098 PAB
13 sty 2026	1 PAB = 102.365 XPF	1 XPF = 0.0098 PAB
14 sty 2026	1 PAB = 102.3605 XPF	1 XPF = 0.0098 PAB
15 sty 2026	1 PAB = 102.632 XPF	1 XPF = 0.0097 PAB
16 sty 2026	1 PAB = 102.7237 XPF	1 XPF = 0.0097 PAB
17 sty 2026	1 PAB = 102.6884 XPF	1 XPF = 0.0097 PAB
18 sty 2026	1 PAB = 102.6884 XPF	1 XPF = 0.0097 PAB
19 sty 2026	1 PAB = 102.6497 XPF	1 XPF = 0.0097 PAB
20 sty 2026	1 PAB = 101.7802 XPF	1 XPF = 0.0098 PAB
21 sty 2026	1 PAB = 101.7853 XPF	1 XPF = 0.0098 PAB
22 sty 2026	1 PAB = 101.9712 XPF	1 XPF = 0.0098 PAB
23 sty 2026	1 PAB = 101.6661 XPF	1 XPF = 0.0098 PAB
24 sty 2026	1 PAB = 101.6854 XPF	1 XPF = 0.0098 PAB
25 sty 2026	1 PAB = 101.6854 XPF	1 XPF = 0.0098 PAB
26 sty 2026	1 PAB = 100.7404 XPF	1 XPF = 0.0099 PAB
27 sty 2026	1 PAB = 100.3024 XPF	1 XPF = 0.01 PAB
28 sty 2026	1 PAB = 99.6342 XPF	1 XPF = 0.01 PAB
29 sty 2026	1 PAB = 99.8201 XPF	1 XPF = 0.01 PAB
30 sty 2026	1 PAB = 100.0696 XPF	1 XPF = 0.01 PAB
31 sty 2026	1 PAB = 99.8949 XPF	1 XPF = 0.01 PAB

Feb 2026

Data	PAB-XPF	XPF-PAB
01 lut 2026	1 PAB = 99.8726 XPF	1 XPF = 0.01 PAB
02 lut 2026	1 PAB = 100.5657 XPF	1 XPF = 0.0099 PAB
03 lut 2026	1 PAB = 101.2633 XPF	1 XPF = 0.0099 PAB
04 lut 2026	1 PAB = 100.9986 XPF	1 XPF = 0.0099 PAB
05 lut 2026	1 PAB = 101.1022 XPF	1 XPF = 0.0099 PAB
06 lut 2026	1 PAB = 101.1979 XPF	1 XPF = 0.0099 PAB
07 lut 2026	1 PAB = 101.2745 XPF	1 XPF = 0.0099 PAB
08 lut 2026	1 PAB = 101.2745 XPF	1 XPF = 0.0099 PAB
09 lut 2026	1 PAB = 100.5444 XPF	1 XPF = 0.0099 PAB
10 lut 2026	1 PAB = 100.3537 XPF	1 XPF = 0.01 PAB
11 lut 2026	1 PAB = 100.2403 XPF	1 XPF = 0.01 PAB
12 lut 2026	1 PAB = 100.45 XPF	1 XPF = 0.01 PAB
13 lut 2026	1 PAB = 100.5889 XPF	1 XPF = 0.0099 PAB
14 lut 2026	1 PAB = 100.623 XPF	1 XPF = 0.0099 PAB
15 lut 2026	1 PAB = 100.623 XPF	1 XPF = 0.0099 PAB
16 lut 2026	1 PAB = 100.6548 XPF	1 XPF = 0.0099 PAB
17 lut 2026	1 PAB = 100.8796 XPF	1 XPF = 0.0099 PAB
18 lut 2026	1 PAB = 100.7726 XPF	1 XPF = 0.0099 PAB
19 lut 2026	1 PAB = 101.292 XPF	1 XPF = 0.0099 PAB
20 lut 2026	1 PAB = 101.4088 XPF	1 XPF = 0.0099 PAB
21 lut 2026	1 PAB = 101.4512 XPF	1 XPF = 0.0099 PAB
22 lut 2026	1 PAB = 101.4512 XPF	1 XPF = 0.0099 PAB
23 lut 2026	1 PAB = 101.4385 XPF	1 XPF = 0.0099 PAB
24 lut 2026	1 PAB = 101.2852 XPF	1 XPF = 0.0099 PAB
25 lut 2026	1 PAB = 101.3437 XPF	1 XPF = 0.0099 PAB
26 lut 2026	1 PAB = 101.0256 XPF	1 XPF = 0.0099 PAB
27 lut 2026	1 PAB = 101.1655 XPF	1 XPF = 0.0099 PAB
28 lut 2026	1 PAB = 101.1459 XPF	1 XPF = 0.0099 PAB

Mar 2026

Data	PAB-XPF	XPF-PAB
01 mar 2026	1 PAB = 101.1459 XPF	1 XPF = 0.0099 PAB
02 mar 2026	1 PAB = 101.7048 XPF	1 XPF = 0.0098 PAB
03 mar 2026	1 PAB = 102.8338 XPF	1 XPF = 0.0097 PAB
04 mar 2026	1 PAB = 102.5624 XPF	1 XPF = 0.0098 PAB
05 mar 2026	1 PAB = 102.7151 XPF	1 XPF = 0.0097 PAB
06 mar 2026	1 PAB = 103.1496 XPF	1 XPF = 0.0097 PAB
07 mar 2026	1 PAB = 103.2372 XPF	1 XPF = 0.0097 PAB
08 mar 2026	1 PAB = 103.2372 XPF	1 XPF = 0.0097 PAB
09 mar 2026	1 PAB = 103.1974 XPF	1 XPF = 0.0097 PAB
10 mar 2026	1 PAB = 102.471 XPF	1 XPF = 0.0098 PAB
11 mar 2026	1 PAB = 102.9514 XPF	1 XPF = 0.0097 PAB
12 mar 2026	1 PAB = 103.2956 XPF	1 XPF = 0.0097 PAB
13 mar 2026	1 PAB = 104.0529 XPF	1 XPF = 0.0096 PAB
14 mar 2026	1 PAB = 104.0757 XPF	1 XPF = 0.0096 PAB
15 mar 2026	1 PAB = 104.0757 XPF	1 XPF = 0.0096 PAB
16 mar 2026	1 PAB = 103.9516 XPF	1 XPF = 0.0096 PAB
17 mar 2026	1 PAB = 103.6895 XPF	1 XPF = 0.0096 PAB
18 mar 2026	1 PAB = 103.3547 XPF	1 XPF = 0.0097 PAB
19 mar 2026	1 PAB = 103.8456 XPF	1 XPF = 0.0096 PAB
20 mar 2026	1 PAB = 103.2086 XPF	1 XPF = 0.0097 PAB
21 mar 2026	1 PAB = 103.1215 XPF	1 XPF = 0.0097 PAB
22 mar 2026	1 PAB = 103.1215 XPF	1 XPF = 0.0097 PAB
23 mar 2026	1 PAB = 103.3317 XPF	1 XPF = 0.0097 PAB
24 mar 2026	1 PAB = 102.9851 XPF	1 XPF = 0.0097 PAB
25 mar 2026	1 PAB = 102.8356 XPF	1 XPF = 0.0097 PAB
26 mar 2026	1 PAB = 103.5465 XPF	1 XPF = 0.0097 PAB
27 mar 2026	1 PAB = 103.6128 XPF	1 XPF = 0.0097 PAB
28 mar 2026	1 PAB = 103.3425 XPF	1 XPF = 0.0097 PAB
29 mar 2026	1 PAB = 103.6905 XPF	1 XPF = 0.0096 PAB
30 mar 2026	1 PAB = 103.8403 XPF	1 XPF = 0.0096 PAB
31 mar 2026	1 PAB = 103.8328 XPF	1 XPF = 0.0096 PAB

Apr 2026

Data	PAB-XPF	XPF-PAB
01 kwi 2026	1 PAB = 102.8094 XPF	1 XPF = 0.0097 PAB
02 kwi 2026	1 PAB = 103.6382 XPF	1 XPF = 0.0096 PAB
03 kwi 2026	1 PAB = 103.6251 XPF	1 XPF = 0.0097 PAB
04 kwi 2026	1 PAB = 103.8201 XPF	1 XPF = 0.0096 PAB
05 kwi 2026	1 PAB = 103.8201 XPF	1 XPF = 0.0096 PAB
06 kwi 2026	1 PAB = 103.5883 XPF	1 XPF = 0.0097 PAB
07 kwi 2026	1 PAB = 103.2054 XPF	1 XPF = 0.0097 PAB
08 kwi 2026	1 PAB = 102.0337 XPF	1 XPF = 0.0098 PAB
09 kwi 2026	1 PAB = 102.2305 XPF	1 XPF = 0.0098 PAB
10 kwi 2026	1 PAB = 101.9309 XPF	1 XPF = 0.0098 PAB
11 kwi 2026	1 PAB = 101.9067 XPF	1 XPF = 0.0098 PAB
12 kwi 2026	1 PAB = 101.9067 XPF	1 XPF = 0.0098 PAB
13 kwi 2026	1 PAB = 102.1095 XPF	1 XPF = 0.0098 PAB
14 kwi 2026	1 PAB = 101.1607 XPF	1 XPF = 0.0099 PAB
15 kwi 2026	1 PAB = 101.3281 XPF	1 XPF = 0.0099 PAB
16 kwi 2026	1 PAB = 101.3299 XPF	1 XPF = 0.0099 PAB
17 kwi 2026	1 PAB = 101.2004 XPF	1 XPF = 0.0099 PAB
18 kwi 2026	1 PAB = 101.1847 XPF	1 XPF = 0.0099 PAB
19 kwi 2026	1 PAB = 101.1847 XPF	1 XPF = 0.0099 PAB
20 kwi 2026	1 PAB = 101.3872 XPF	1 XPF = 0.0099 PAB
21 kwi 2026	1 PAB = 101.4127 XPF	1 XPF = 0.0099 PAB
22 kwi 2026	1 PAB = 101.6206 XPF	1 XPF = 0.0098 PAB
23 kwi 2026	1 PAB = 101.5705 XPF	1 XPF = 0.0098 PAB
24 kwi 2026	1 PAB = 101.8682 XPF	1 XPF = 0.0098 PAB
25 kwi 2026	1 PAB = 101.8205 XPF	1 XPF = 0.0098 PAB
26 kwi 2026	1 PAB = 101.9644 XPF	1 XPF = 0.0098 PAB
27 kwi 2026	1 PAB = 101.5423 XPF	1 XPF = 0.0098 PAB
28 kwi 2026	1 PAB = 102.1606 XPF	1 XPF = 0.0098 PAB
29 kwi 2026	1 PAB = 101.9272 XPF	1 XPF = 0.0098 PAB
30 kwi 2026	1 PAB = 101.8113 XPF	1 XPF = 0.0098 PAB

May 2026

Data	PAB-XPF	XPF-PAB
01 maj 2026	1 PAB = 101.4844 XPF	1 XPF = 0.0099 PAB
02 maj 2026	1 PAB = 101.7517 XPF	1 XPF = 0.0098 PAB
03 maj 2026	1 PAB = 101.7517 XPF	1 XPF = 0.0098 PAB
04 maj 2026	1 PAB = 101.9868 XPF	1 XPF = 0.0098 PAB
05 maj 2026	1 PAB = 102.0215 XPF	1 XPF = 0.0098 PAB
06 maj 2026	1 PAB = 101.2405 XPF	1 XPF = 0.0099 PAB
07 maj 2026	1 PAB = 101.4314 XPF	1 XPF = 0.0099 PAB
08 maj 2026	1 PAB = 101.4478 XPF	1 XPF = 0.0099 PAB
09 maj 2026	1 PAB = 101.4691 XPF	1 XPF = 0.0099 PAB
10 maj 2026	1 PAB = 101.4691 XPF	1 XPF = 0.0099 PAB
11 maj 2026	1 PAB = 101.4023 XPF	1 XPF = 0.0099 PAB
12 maj 2026	1 PAB = 101.6307 XPF	1 XPF = 0.0098 PAB
13 maj 2026	1 PAB = 101.8654 XPF	1 XPF = 0.0098 PAB
14 maj 2026	1 PAB = 101.9228 XPF	1 XPF = 0.0098 PAB
15 maj 2026	1 PAB = 102.5767 XPF	1 XPF = 0.0097 PAB
16 maj 2026	1 PAB = 102.4752 XPF	1 XPF = 0.0098 PAB
17 maj 2026	1 PAB = 102.4752 XPF	1 XPF = 0.0098 PAB
18 maj 2026	1 PAB = 102.5455 XPF	1 XPF = 0.0098 PAB
19 maj 2026	1 PAB = 102.6852 XPF	1 XPF = 0.0097 PAB
20 maj 2026	1 PAB = 102.8299 XPF	1 XPF = 0.0097 PAB
21 maj 2026	1 PAB = 102.878 XPF	1 XPF = 0.0097 PAB
22 maj 2026	1 PAB = 102.8575 XPF	1 XPF = 0.0097 PAB
23 maj 2026	1 PAB = 102.8948 XPF	1 XPF = 0.0097 PAB
24 maj 2026	1 PAB = 102.8948 XPF	1 XPF = 0.0097 PAB
25 maj 2026	1 PAB = 102.4868 XPF	1 XPF = 0.0098 PAB
26 maj 2026	1 PAB = 102.5743 XPF	1 XPF = 0.0097 PAB
27 maj 2026	1 PAB = 102.5541 XPF	1 XPF = 0.0098 PAB
28 maj 2026	1 PAB = 102.829 XPF	1 XPF = 0.0097 PAB
29 maj 2026	1 PAB = 102.4594 XPF	1 XPF = 0.0098 PAB
30 maj 2026	1 PAB = 102.3408 XPF	1 XPF = 0.0098 PAB
31 maj 2026	1 PAB = 102.3408 XPF	1 XPF = 0.0098 PAB

Jun 2026

Data	PAB-XPF	XPF-PAB
01 cze 2026	1 PAB = 102.4414 XPF	1 XPF = 0.0098 PAB
02 cze 2026	1 PAB = 102.4061 XPF	1 XPF = 0.0098 PAB

Informacje nt. kursów wymiany PAB-XPF oraz XPF-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości