> Kursy wymiany PEN-PGK oraz PGK-PEN – 2025

Kursy wymiany PEN-PGK oraz PGK-PEN – 2025

Kursy wymiany PEN-PGK oraz PGK-PEN

Sprawdź poniżej kurs wymiany PEN-PGK oraz PGK-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 1,0951 PGK

1 PGK = 0,9132 PEN

1 rok 2 lata 3 lata

PEN na PGKPGK na PEN

Jan 2025

Data	PEN-PGK	PGK-PEN
01 sty 2025	1 PEN = 1.0838 PGK	1 PGK = 0.9227 PEN
02 sty 2025	1 PEN = 1.0819 PGK	1 PGK = 0.9243 PEN
03 sty 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
04 sty 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
05 sty 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
06 sty 2025	1 PEN = 1.065 PGK	1 PGK = 0.939 PEN
07 sty 2025	1 PEN = 1.0806 PGK	1 PGK = 0.9254 PEN
08 sty 2025	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
09 sty 2025	1 PEN = 1.062 PGK	1 PGK = 0.9416 PEN
10 sty 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
11 sty 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
12 sty 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
13 sty 2025	1 PEN = 1.0639 PGK	1 PGK = 0.94 PEN
14 sty 2025	1 PEN = 1.0768 PGK	1 PGK = 0.9287 PEN
15 sty 2025	1 PEN = 1.0792 PGK	1 PGK = 0.9266 PEN
16 sty 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
17 sty 2025	1 PEN = 1.0823 PGK	1 PGK = 0.924 PEN
18 sty 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
19 sty 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
20 sty 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
21 sty 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
22 sty 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
23 sty 2025	1 PEN = 1.0794 PGK	1 PGK = 0.9265 PEN
24 sty 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
25 sty 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
26 sty 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
27 sty 2025	1 PEN = 1.0786 PGK	1 PGK = 0.9271 PEN
28 sty 2025	1 PEN = 1.0884 PGK	1 PGK = 0.9188 PEN
29 sty 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
30 sty 2025	1 PEN = 1.0957 PGK	1 PGK = 0.9127 PEN
31 sty 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN

Feb 2025

Data	PEN-PGK	PGK-PEN
01 lut 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
02 lut 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
03 lut 2025	1 PEN = 1.0766 PGK	1 PGK = 0.9289 PEN
04 lut 2025	1 PEN = 1.0987 PGK	1 PGK = 0.9102 PEN
05 lut 2025	1 PEN = 1.0812 PGK	1 PGK = 0.9249 PEN
06 lut 2025	1 PEN = 1.0966 PGK	1 PGK = 0.9119 PEN
07 lut 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
08 lut 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
09 lut 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
10 lut 2025	1 PEN = 1.0971 PGK	1 PGK = 0.9115 PEN
11 lut 2025	1 PEN = 1.0992 PGK	1 PGK = 0.9097 PEN
12 lut 2025	1 PEN = 1.0833 PGK	1 PGK = 0.9231 PEN
13 lut 2025	1 PEN = 1.0834 PGK	1 PGK = 0.923 PEN
14 lut 2025	1 PEN = 1.0824 PGK	1 PGK = 0.9238 PEN
15 lut 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
16 lut 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
17 lut 2025	1 PEN = 1.0873 PGK	1 PGK = 0.9197 PEN
18 lut 2025	1 PEN = 1.1054 PGK	1 PGK = 0.9046 PEN
19 lut 2025	1 PEN = 1.0929 PGK	1 PGK = 0.915 PEN
20 lut 2025	1 PEN = 1.0879 PGK	1 PGK = 0.9192 PEN
21 lut 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
22 lut 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
23 lut 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
24 lut 2025	1 PEN = 1.1092 PGK	1 PGK = 0.9015 PEN
25 lut 2025	1 PEN = 1.0928 PGK	1 PGK = 0.915 PEN
26 lut 2025	1 PEN = 1.1032 PGK	1 PGK = 0.9064 PEN
27 lut 2025	1 PEN = 1.0991 PGK	1 PGK = 0.9098 PEN
28 lut 2025	1 PEN = 1.0969 PGK	1 PGK = 0.9117 PEN

Mar 2025

Data	PEN-PGK	PGK-PEN
01 mar 2025	1 PEN = 1.0665 PGK	1 PGK = 0.9377 PEN
02 mar 2025	1 PEN = 1.0775 PGK	1 PGK = 0.9281 PEN
03 mar 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
04 mar 2025	1 PEN = 1.0918 PGK	1 PGK = 0.9159 PEN
05 mar 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
06 mar 2025	1 PEN = 1.1186 PGK	1 PGK = 0.894 PEN
07 mar 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
08 mar 2025	1 PEN = 1.1059 PGK	1 PGK = 0.9042 PEN
09 mar 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
10 mar 2025	1 PEN = 1.098 PGK	1 PGK = 0.9108 PEN
11 mar 2025	1 PEN = 1.1051 PGK	1 PGK = 0.9049 PEN
12 mar 2025	1 PEN = 1.0988 PGK	1 PGK = 0.9101 PEN
13 mar 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
14 mar 2025	1 PEN = 1.1007 PGK	1 PGK = 0.9085 PEN
15 mar 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
16 mar 2025	1 PEN = 1.1083 PGK	1 PGK = 0.9023 PEN
17 mar 2025	1 PEN = 1.1246 PGK	1 PGK = 0.8892 PEN
18 mar 2025	1 PEN = 1.1259 PGK	1 PGK = 0.8882 PEN
19 mar 2025	1 PEN = 1.1315 PGK	1 PGK = 0.8838 PEN
20 mar 2025	1 PEN = 1.1111 PGK	1 PGK = 0.9 PEN
21 mar 2025	1 PEN = 1.1198 PGK	1 PGK = 0.8931 PEN
22 mar 2025	1 PEN = 1.1358 PGK	1 PGK = 0.8804 PEN
23 mar 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
24 mar 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
25 mar 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
26 mar 2025	1 PEN = 1.1346 PGK	1 PGK = 0.8814 PEN
27 mar 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8833 PEN
28 mar 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8832 PEN
29 mar 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
30 mar 2025	1 PEN = 1.1154 PGK	1 PGK = 0.8965 PEN
31 mar 2025	1 PEN = 1.11 PGK	1 PGK = 0.9009 PEN

Apr 2025

Data	PEN-PGK	PGK-PEN
01 kwi 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
02 kwi 2025	1 PEN = 1.1231 PGK	1 PGK = 0.8904 PEN
03 kwi 2025	1 PEN = 1.1121 PGK	1 PGK = 0.8992 PEN
04 kwi 2025	1 PEN = 1.1121 PGK	1 PGK = 0.8992 PEN

Informacje nt. kursów wymiany PEN-PGK oraz PGK-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości