> Kursy wymiany PEN-PGK oraz PGK-PEN – 2026

Kursy wymiany PEN-PGK oraz PGK-PEN – 2026

Kursy wymiany PEN-PGK oraz PGK-PEN

Sprawdź poniżej kurs wymiany PEN-PGK oraz PGK-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 1,2695 PGK

1 PGK = 0,7877 PEN

1 rok 2 lata 3 lata

PEN na PGKPGK na PEN

Jan 2026

Data	PEN-PGK	PGK-PEN
01 sty 2026	1 PEN = 1.2664 PGK	1 PGK = 0.7896 PEN
02 sty 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
03 sty 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
04 sty 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
05 sty 2026	1 PEN = 1.2866 PGK	1 PGK = 0.7773 PEN
06 sty 2026	1 PEN = 1.2873 PGK	1 PGK = 0.7768 PEN
07 sty 2026	1 PEN = 1.2685 PGK	1 PGK = 0.7883 PEN
08 sty 2026	1 PEN = 1.2688 PGK	1 PGK = 0.7881 PEN
09 sty 2026	1 PEN = 1.2686 PGK	1 PGK = 0.7882 PEN
10 sty 2026	1 PEN = 1.2678 PGK	1 PGK = 0.7888 PEN
11 sty 2026	1 PEN = 1.2697 PGK	1 PGK = 0.7876 PEN
12 sty 2026	1 PEN = 1.2696 PGK	1 PGK = 0.7877 PEN
13 sty 2026	1 PEN = 1.2699 PGK	1 PGK = 0.7874 PEN
14 sty 2026	1 PEN = 1.2708 PGK	1 PGK = 0.7869 PEN
15 sty 2026	1 PEN = 1.2711 PGK	1 PGK = 0.7867 PEN
16 sty 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
17 sty 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
18 sty 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
19 sty 2026	1 PEN = 1.2719 PGK	1 PGK = 0.7862 PEN
20 sty 2026	1 PEN = 1.2732 PGK	1 PGK = 0.7854 PEN
21 sty 2026	1 PEN = 1.2735 PGK	1 PGK = 0.7852 PEN
22 sty 2026	1 PEN = 1.274 PGK	1 PGK = 0.7849 PEN
23 sty 2026	1 PEN = 1.2751 PGK	1 PGK = 0.7842 PEN
24 sty 2026	1 PEN = 1.2749 PGK	1 PGK = 0.7844 PEN
25 sty 2026	1 PEN = 1.2749 PGK	1 PGK = 0.7844 PEN
26 sty 2026	1 PEN = 1.294 PGK	1 PGK = 0.7728 PEN
27 sty 2026	1 PEN = 1.2764 PGK	1 PGK = 0.7835 PEN
28 sty 2026	1 PEN = 1.2793 PGK	1 PGK = 0.7817 PEN
29 sty 2026	1 PEN = 1.2793 PGK	1 PGK = 0.7817 PEN
30 sty 2026	1 PEN = 1.2803 PGK	1 PGK = 0.7811 PEN
31 sty 2026	1 PEN = 1.2686 PGK	1 PGK = 0.7883 PEN

Feb 2026

Data	PEN-PGK	PGK-PEN
01 lut 2026	1 PEN = 1.2803 PGK	1 PGK = 0.7811 PEN
02 lut 2026	1 PEN = 1.2722 PGK	1 PGK = 0.786 PEN
03 lut 2026	1 PEN = 1.2726 PGK	1 PGK = 0.7858 PEN
04 lut 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7847 PEN
05 lut 2026	1 PEN = 1.2933 PGK	1 PGK = 0.7732 PEN
06 lut 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7846 PEN
07 lut 2026	1 PEN = 1.2697 PGK	1 PGK = 0.7876 PEN
08 lut 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7846 PEN
09 lut 2026	1 PEN = 1.2954 PGK	1 PGK = 0.7719 PEN
10 lut 2026	1 PEN = 1.2776 PGK	1 PGK = 0.7827 PEN
11 lut 2026	1 PEN = 1.2783 PGK	1 PGK = 0.7823 PEN
12 lut 2026	1 PEN = 1.279 PGK	1 PGK = 0.7818 PEN
13 lut 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
14 lut 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
15 lut 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
16 lut 2026	1 PEN = 1.2807 PGK	1 PGK = 0.7808 PEN
17 lut 2026	1 PEN = 1.2832 PGK	1 PGK = 0.7793 PEN
18 lut 2026	1 PEN = 1.3031 PGK	1 PGK = 0.7674 PEN
19 lut 2026	1 PEN = 1.2815 PGK	1 PGK = 0.7803 PEN
20 lut 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
21 lut 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
22 lut 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
23 lut 2026	1 PEN = 1.2983 PGK	1 PGK = 0.7702 PEN
24 lut 2026	1 PEN = 1.2804 PGK	1 PGK = 0.781 PEN
25 lut 2026	1 PEN = 1.2806 PGK	1 PGK = 0.7809 PEN
26 lut 2026	1 PEN = 1.2827 PGK	1 PGK = 0.7796 PEN
27 lut 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN
28 lut 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN

Mar 2026

Data	PEN-PGK	PGK-PEN
01 mar 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN
02 mar 2026	1 PEN = 1.28 PGK	1 PGK = 0.7812 PEN
03 mar 2026	1 PEN = 1.2969 PGK	1 PGK = 0.7711 PEN
04 mar 2026	1 PEN = 1.2587 PGK	1 PGK = 0.7945 PEN
05 mar 2026	1 PEN = 1.2624 PGK	1 PGK = 0.7921 PEN
06 mar 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
07 mar 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
08 mar 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
09 mar 2026	1 PEN = 1.2377 PGK	1 PGK = 0.8079 PEN
10 mar 2026	1 PEN = 1.2356 PGK	1 PGK = 0.8093 PEN
11 mar 2026	1 PEN = 1.2573 PGK	1 PGK = 0.7954 PEN
12 mar 2026	1 PEN = 1.2603 PGK	1 PGK = 0.7935 PEN
13 mar 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
14 mar 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
15 mar 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
16 mar 2026	1 PEN = 1.2492 PGK	1 PGK = 0.8005 PEN
17 mar 2026	1 PEN = 1.2623 PGK	1 PGK = 0.7922 PEN
18 mar 2026	1 PEN = 1.2632 PGK	1 PGK = 0.7916 PEN
19 mar 2026	1 PEN = 1.2531 PGK	1 PGK = 0.798 PEN
20 mar 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
21 mar 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
22 mar 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
23 mar 2026	1 PEN = 1.2411 PGK	1 PGK = 0.8057 PEN
24 mar 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
25 mar 2026	1 PEN = 1.2494 PGK	1 PGK = 0.8004 PEN
26 mar 2026	1 PEN = 1.2486 PGK	1 PGK = 0.8009 PEN
27 mar 2026	1 PEN = 1.2405 PGK	1 PGK = 0.8061 PEN
28 mar 2026	1 PEN = 1.2456 PGK	1 PGK = 0.8028 PEN
29 mar 2026	1 PEN = 1.2406 PGK	1 PGK = 0.8061 PEN
30 mar 2026	1 PEN = 1.2595 PGK	1 PGK = 0.794 PEN
31 mar 2026	1 PEN = 1.2377 PGK	1 PGK = 0.8079 PEN

Apr 2026

Data	PEN-PGK	PGK-PEN
01 kwi 2026	1 PEN = 1.243 PGK	1 PGK = 0.8045 PEN
02 kwi 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
03 kwi 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
04 kwi 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
05 kwi 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
06 kwi 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
07 kwi 2026	1 PEN = 1.2816 PGK	1 PGK = 0.7802 PEN
08 kwi 2026	1 PEN = 1.2817 PGK	1 PGK = 0.7802 PEN
09 kwi 2026	1 PEN = 1.2788 PGK	1 PGK = 0.782 PEN
10 kwi 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
11 kwi 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
12 kwi 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
13 kwi 2026	1 PEN = 1.2962 PGK	1 PGK = 0.7715 PEN
14 kwi 2026	1 PEN = 1.3045 PGK	1 PGK = 0.7666 PEN
15 kwi 2026	1 PEN = 1.279 PGK	1 PGK = 0.7819 PEN
16 kwi 2026	1 PEN = 1.2596 PGK	1 PGK = 0.7939 PEN
17 kwi 2026	1 PEN = 1.26 PGK	1 PGK = 0.7936 PEN
18 kwi 2026	1 PEN = 1.26 PGK	1 PGK = 0.7936 PEN
19 kwi 2026	1 PEN = 1.26 PGK	1 PGK = 0.7936 PEN
20 kwi 2026	1 PEN = 1.2805 PGK	1 PGK = 0.7809 PEN
21 kwi 2026	1 PEN = 1.2627 PGK	1 PGK = 0.7919 PEN
22 kwi 2026	1 PEN = 1.2799 PGK	1 PGK = 0.7813 PEN
23 kwi 2026	1 PEN = 1.28 PGK	1 PGK = 0.7812 PEN
24 kwi 2026	1 PEN = 1.252 PGK	1 PGK = 0.7987 PEN
25 kwi 2026	1 PEN = 1.2428 PGK	1 PGK = 0.8047 PEN
26 kwi 2026	1 PEN = 1.2519 PGK	1 PGK = 0.7988 PEN
27 kwi 2026	1 PEN = 1.2454 PGK	1 PGK = 0.803 PEN
28 kwi 2026	1 PEN = 1.2393 PGK	1 PGK = 0.8069 PEN
29 kwi 2026	1 PEN = 1.2365 PGK	1 PGK = 0.8087 PEN
30 kwi 2026	1 PEN = 1.2333 PGK	1 PGK = 0.8108 PEN

May 2026

Data	PEN-PGK	PGK-PEN
01 maj 2026	1 PEN = 1.2373 PGK	1 PGK = 0.8082 PEN
02 maj 2026	1 PEN = 1.237 PGK	1 PGK = 0.8084 PEN
03 maj 2026	1 PEN = 1.237 PGK	1 PGK = 0.8084 PEN
04 maj 2026	1 PEN = 1.24 PGK	1 PGK = 0.8064 PEN
05 maj 2026	1 PEN = 1.2403 PGK	1 PGK = 0.8062 PEN
06 maj 2026	1 PEN = 1.2464 PGK	1 PGK = 0.8023 PEN
07 maj 2026	1 PEN = 1.2564 PGK	1 PGK = 0.7959 PEN
08 maj 2026	1 PEN = 1.2772 PGK	1 PGK = 0.7829 PEN
09 maj 2026	1 PEN = 1.2772 PGK	1 PGK = 0.7829 PEN
10 maj 2026	1 PEN = 1.2772 PGK	1 PGK = 0.7829 PEN
11 maj 2026	1 PEN = 1.2643 PGK	1 PGK = 0.7909 PEN
12 maj 2026	1 PEN = 1.2709 PGK	1 PGK = 0.7868 PEN
13 maj 2026	1 PEN = 1.2891 PGK	1 PGK = 0.7757 PEN
14 maj 2026	1 PEN = 1.2746 PGK	1 PGK = 0.7846 PEN
15 maj 2026	1 PEN = 1.2707 PGK	1 PGK = 0.7869 PEN
16 maj 2026	1 PEN = 1.2708 PGK	1 PGK = 0.7869 PEN
17 maj 2026	1 PEN = 1.2708 PGK	1 PGK = 0.7869 PEN
18 maj 2026	1 PEN = 1.2687 PGK	1 PGK = 0.7882 PEN
19 maj 2026	1 PEN = 1.2924 PGK	1 PGK = 0.7738 PEN
20 maj 2026	1 PEN = 1.2737 PGK	1 PGK = 0.7851 PEN
21 maj 2026	1 PEN = 1.2779 PGK	1 PGK = 0.7825 PEN
22 maj 2026	1 PEN = 1.2791 PGK	1 PGK = 0.7818 PEN
23 maj 2026	1 PEN = 1.2791 PGK	1 PGK = 0.7818 PEN
24 maj 2026	1 PEN = 1.2791 PGK	1 PGK = 0.7818 PEN
25 maj 2026	1 PEN = 1.281 PGK	1 PGK = 0.7806 PEN
26 maj 2026	1 PEN = 1.2819 PGK	1 PGK = 0.7801 PEN
27 maj 2026	1 PEN = 1.2816 PGK	1 PGK = 0.7803 PEN
28 maj 2026	1 PEN = 1.28 PGK	1 PGK = 0.7812 PEN
29 maj 2026	1 PEN = 1.2849 PGK	1 PGK = 0.7783 PEN
30 maj 2026	1 PEN = 1.2811 PGK	1 PGK = 0.7806 PEN
31 maj 2026	1 PEN = 1.2811 PGK	1 PGK = 0.7806 PEN

Jun 2026

Data	PEN-PGK	PGK-PEN
01 cze 2026	1 PEN = 1.2855 PGK	1 PGK = 0.7779 PEN
02 cze 2026	1 PEN = 1.2855 PGK	1 PGK = 0.7779 PEN

Informacje nt. kursów wymiany PEN-PGK oraz PGK-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości