> Kursy wymiany PEN-PHP oraz PHP-PEN – 2026

Kursy wymiany PEN-PHP oraz PHP-PEN – 2026

Kursy wymiany PEN-PHP oraz PHP-PEN

Sprawdź poniżej kurs wymiany PEN-PHP oraz PHP-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 17,545 PHP

1 PHP = 0,057 PEN

1 rok 2 lata 3 lata

PEN na PHPPHP na PEN

Jan 2026

Data	PEN-PHP	PHP-PEN
01 sty 2026	1 PEN = 17.492 PHP	1 PHP = 0.0572 PEN
02 sty 2026	1 PEN = 17.5153 PHP	1 PHP = 0.0571 PEN
03 sty 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
04 sty 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
05 sty 2026	1 PEN = 17.5905 PHP	1 PHP = 0.0568 PEN
06 sty 2026	1 PEN = 17.6159 PHP	1 PHP = 0.0568 PEN
07 sty 2026	1 PEN = 17.6544 PHP	1 PHP = 0.0566 PEN
08 sty 2026	1 PEN = 17.5925 PHP	1 PHP = 0.0568 PEN
09 sty 2026	1 PEN = 17.6276 PHP	1 PHP = 0.0567 PEN
10 sty 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
11 sty 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
12 sty 2026	1 PEN = 17.6408 PHP	1 PHP = 0.0567 PEN
13 sty 2026	1 PEN = 18.704 PHP	1 PHP = 0.0535 PEN
14 sty 2026	1 PEN = 17.7162 PHP	1 PHP = 0.0564 PEN
15 sty 2026	1 PEN = 17.7191 PHP	1 PHP = 0.0564 PEN
16 sty 2026	1 PEN = 17.6782 PHP	1 PHP = 0.0566 PEN
17 sty 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
18 sty 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
19 sty 2026	1 PEN = 17.7044 PHP	1 PHP = 0.0565 PEN
20 sty 2026	1 PEN = 17.6549 PHP	1 PHP = 0.0566 PEN
21 sty 2026	1 PEN = 17.6345 PHP	1 PHP = 0.0567 PEN
22 sty 2026	1 PEN = 17.6161 PHP	1 PHP = 0.0568 PEN
23 sty 2026	1 PEN = 17.6151 PHP	1 PHP = 0.0568 PEN
24 sty 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
25 sty 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
26 sty 2026	1 PEN = 17.6318 PHP	1 PHP = 0.0567 PEN
27 sty 2026	1 PEN = 17.6297 PHP	1 PHP = 0.0567 PEN
28 sty 2026	1 PEN = 17.5699 PHP	1 PHP = 0.0569 PEN
29 sty 2026	1 PEN = 17.6248 PHP	1 PHP = 0.0567 PEN
30 sty 2026	1 PEN = 17.6191 PHP	1 PHP = 0.0568 PEN
31 sty 2026	1 PEN = 17.4848 PHP	1 PHP = 0.0572 PEN

Feb 2026

Data	PEN-PHP	PHP-PEN
01 lut 2026	1 PEN = 17.4816 PHP	1 PHP = 0.0572 PEN
02 lut 2026	1 PEN = 17.4699 PHP	1 PHP = 0.0572 PEN
03 lut 2026	1 PEN = 17.5578 PHP	1 PHP = 0.057 PEN
04 lut 2026	1 PEN = 17.5579 PHP	1 PHP = 0.057 PEN
05 lut 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
06 lut 2026	1 PEN = 17.3943 PHP	1 PHP = 0.0575 PEN
07 lut 2026	1 PEN = 17.3752 PHP	1 PHP = 0.0576 PEN
08 lut 2026	1 PEN = 17.4405 PHP	1 PHP = 0.0573 PEN
09 lut 2026	1 PEN = 17.4232 PHP	1 PHP = 0.0574 PEN
10 lut 2026	1 PEN = 17.433 PHP	1 PHP = 0.0574 PEN
11 lut 2026	1 PEN = 17.3508 PHP	1 PHP = 0.0576 PEN
12 lut 2026	1 PEN = 17.2827 PHP	1 PHP = 0.0579 PEN
13 lut 2026	1 PEN = 17.2628 PHP	1 PHP = 0.0579 PEN
14 lut 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
15 lut 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
16 lut 2026	1 PEN = 17.2779 PHP	1 PHP = 0.0579 PEN
17 lut 2026	1 PEN = 17.2695 PHP	1 PHP = 0.0579 PEN
18 lut 2026	1 PEN = 17.3099 PHP	1 PHP = 0.0578 PEN
19 lut 2026	1 PEN = 17.3117 PHP	1 PHP = 0.0578 PEN
20 lut 2026	1 PEN = 17.3101 PHP	1 PHP = 0.0578 PEN
21 lut 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
22 lut 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
23 lut 2026	1 PEN = 17.176 PHP	1 PHP = 0.0582 PEN
24 lut 2026	1 PEN = 17.1883 PHP	1 PHP = 0.0582 PEN
25 lut 2026	1 PEN = 17.1548 PHP	1 PHP = 0.0583 PEN
26 lut 2026	1 PEN = 17.1798 PHP	1 PHP = 0.0582 PEN
27 lut 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
28 lut 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN

Mar 2026

Data	PEN-PHP	PHP-PEN
01 mar 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN
02 mar 2026	1 PEN = 17.3054 PHP	1 PHP = 0.0578 PEN
03 mar 2026	1 PEN = 17.3702 PHP	1 PHP = 0.0576 PEN
04 mar 2026	1 PEN = 17.1075 PHP	1 PHP = 0.0585 PEN
05 mar 2026	1 PEN = 17.1816 PHP	1 PHP = 0.0582 PEN
06 mar 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
07 mar 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
08 mar 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
09 mar 2026	1 PEN = 17.0943 PHP	1 PHP = 0.0585 PEN
10 mar 2026	1 PEN = 16.9236 PHP	1 PHP = 0.0591 PEN
11 mar 2026	1 PEN = 17.2866 PHP	1 PHP = 0.0578 PEN
12 mar 2026	1 PEN = 17.3774 PHP	1 PHP = 0.0575 PEN
13 mar 2026	1 PEN = 17.2848 PHP	1 PHP = 0.0579 PEN
14 mar 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
15 mar 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
16 mar 2026	1 PEN = 17.3162 PHP	1 PHP = 0.0577 PEN
17 mar 2026	1 PEN = 17.4631 PHP	1 PHP = 0.0573 PEN
18 mar 2026	1 PEN = 17.4957 PHP	1 PHP = 0.0572 PEN
19 mar 2026	1 PEN = 17.4684 PHP	1 PHP = 0.0572 PEN
20 mar 2026	1 PEN = 17.3309 PHP	1 PHP = 0.0577 PEN
21 mar 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
22 mar 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
23 mar 2026	1 PEN = 17.2614 PHP	1 PHP = 0.0579 PEN
24 mar 2026	1 PEN = 17.33 PHP	1 PHP = 0.0577 PEN
25 mar 2026	1 PEN = 17.3513 PHP	1 PHP = 0.0576 PEN
26 mar 2026	1 PEN = 17.4 PHP	1 PHP = 0.0575 PEN
27 mar 2026	1 PEN = 17.3859 PHP	1 PHP = 0.0575 PEN
28 mar 2026	1 PEN = 17.5026 PHP	1 PHP = 0.0571 PEN
29 mar 2026	1 PEN = 17.4392 PHP	1 PHP = 0.0573 PEN
30 mar 2026	1 PEN = 17.4207 PHP	1 PHP = 0.0574 PEN
31 mar 2026	1 PEN = 17.3609 PHP	1 PHP = 0.0576 PEN

Apr 2026

Data	PEN-PHP	PHP-PEN
01 kwi 2026	1 PEN = 17.2999 PHP	1 PHP = 0.0578 PEN
02 kwi 2026	1 PEN = 17.541 PHP	1 PHP = 0.057 PEN
03 kwi 2026	1 PEN = 17.447 PHP	1 PHP = 0.0573 PEN
04 kwi 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
05 kwi 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
06 kwi 2026	1 PEN = 17.4079 PHP	1 PHP = 0.0574 PEN
07 kwi 2026	1 PEN = 17.5847 PHP	1 PHP = 0.0569 PEN
08 kwi 2026	1 PEN = 17.3635 PHP	1 PHP = 0.0576 PEN
09 kwi 2026	1 PEN = 17.697 PHP	1 PHP = 0.0565 PEN
10 kwi 2026	1 PEN = 17.7434 PHP	1 PHP = 0.0564 PEN
11 kwi 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
12 kwi 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
13 kwi 2026	1 PEN = 17.7555 PHP	1 PHP = 0.0563 PEN
14 kwi 2026	1 PEN = 17.7503 PHP	1 PHP = 0.0563 PEN
15 kwi 2026	1 PEN = 17.7405 PHP	1 PHP = 0.0564 PEN
16 kwi 2026	1 PEN = 17.4417 PHP	1 PHP = 0.0573 PEN
17 kwi 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
18 kwi 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
19 kwi 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
20 kwi 2026	1 PEN = 17.4513 PHP	1 PHP = 0.0573 PEN
21 kwi 2026	1 PEN = 17.4204 PHP	1 PHP = 0.0574 PEN
22 kwi 2026	1 PEN = 17.4978 PHP	1 PHP = 0.0571 PEN
23 kwi 2026	1 PEN = 17.5241 PHP	1 PHP = 0.0571 PEN
24 kwi 2026	1 PEN = 17.5048 PHP	1 PHP = 0.0571 PEN
25 kwi 2026	1 PEN = 17.4059 PHP	1 PHP = 0.0575 PEN
26 kwi 2026	1 PEN = 17.5345 PHP	1 PHP = 0.057 PEN
27 kwi 2026	1 PEN = 17.419 PHP	1 PHP = 0.0574 PEN
28 kwi 2026	1 PEN = 17.4917 PHP	1 PHP = 0.0572 PEN
29 kwi 2026	1 PEN = 17.5361 PHP	1 PHP = 0.057 PEN
30 kwi 2026	1 PEN = 17.3831 PHP	1 PHP = 0.0575 PEN

May 2026

Data	PEN-PHP	PHP-PEN
01 maj 2026	1 PEN = 17.5123 PHP	1 PHP = 0.0571 PEN
02 maj 2026	1 PEN = 17.4697 PHP	1 PHP = 0.0572 PEN
03 maj 2026	1 PEN = 17.4697 PHP	1 PHP = 0.0572 PEN
04 maj 2026	1 PEN = 17.5846 PHP	1 PHP = 0.0569 PEN
05 maj 2026	1 PEN = 17.5773 PHP	1 PHP = 0.0569 PEN
06 maj 2026	1 PEN = 17.3688 PHP	1 PHP = 0.0576 PEN
07 maj 2026	1 PEN = 17.4206 PHP	1 PHP = 0.0574 PEN
08 maj 2026	1 PEN = 17.4952 PHP	1 PHP = 0.0572 PEN
09 maj 2026	1 PEN = 17.5494 PHP	1 PHP = 0.057 PEN
10 maj 2026	1 PEN = 17.5494 PHP	1 PHP = 0.057 PEN
11 maj 2026	1 PEN = 17.7816 PHP	1 PHP = 0.0562 PEN
12 maj 2026	1 PEN = 17.931 PHP	1 PHP = 0.0558 PEN
13 maj 2026	1 PEN = 17.8971 PHP	1 PHP = 0.0559 PEN
14 maj 2026	1 PEN = 18.0018 PHP	1 PHP = 0.0555 PEN
15 maj 2026	1 PEN = 17.9834 PHP	1 PHP = 0.0556 PEN
16 maj 2026	1 PEN = 17.9354 PHP	1 PHP = 0.0558 PEN
17 maj 2026	1 PEN = 17.9354 PHP	1 PHP = 0.0558 PEN
18 maj 2026	1 PEN = 17.9799 PHP	1 PHP = 0.0556 PEN
19 maj 2026	1 PEN = 18.0348 PHP	1 PHP = 0.0554 PEN
20 maj 2026	1 PEN = 18.0189 PHP	1 PHP = 0.0555 PEN
21 maj 2026	1 PEN = 18.0555 PHP	1 PHP = 0.0554 PEN
22 maj 2026	1 PEN = 18.0752 PHP	1 PHP = 0.0553 PEN
23 maj 2026	1 PEN = 18.0483 PHP	1 PHP = 0.0554 PEN
24 maj 2026	1 PEN = 18.0483 PHP	1 PHP = 0.0554 PEN
25 maj 2026	1 PEN = 18.0121 PHP	1 PHP = 0.0555 PEN
26 maj 2026	1 PEN = 18.0747 PHP	1 PHP = 0.0553 PEN
27 maj 2026	1 PEN = 18.0445 PHP	1 PHP = 0.0554 PEN
28 maj 2026	1 PEN = 18.057 PHP	1 PHP = 0.0554 PEN
29 maj 2026	1 PEN = 18.1129 PHP	1 PHP = 0.0552 PEN
30 maj 2026	1 PEN = 18.0832 PHP	1 PHP = 0.0553 PEN
31 maj 2026	1 PEN = 18.0832 PHP	1 PHP = 0.0553 PEN

Jun 2026

Data	PEN-PHP	PHP-PEN
01 cze 2026	1 PEN = 18.1622 PHP	1 PHP = 0.0551 PEN
02 cze 2026	1 PEN = 18.1889 PHP	1 PHP = 0.055 PEN

Informacje nt. kursów wymiany PEN-PHP oraz PHP-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Peso Filipińskie (PHP) to waluta używana w Filipiny. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Filipiny, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości