> Kursy wymiany PEN-PKR oraz PKR-PEN – 2025

Kursy wymiany PEN-PKR oraz PKR-PEN – 2025

Kursy wymiany PEN-PKR oraz PKR-PEN

Sprawdź poniżej kurs wymiany PEN-PKR oraz PKR-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 75,9683 PKR

1 PKR = 0,0132 PEN

1 rok 2 lata 3 lata

PEN na PKRPKR na PEN

Jan 2025

Data	PEN-PKR	PKR-PEN
01 sty 2025	1 PEN = 74.2998 PKR	1 PKR = 0.0135 PEN
02 sty 2025	1 PEN = 74.1833 PKR	1 PKR = 0.0135 PEN
03 sty 2025	1 PEN = 74.1979 PKR	1 PKR = 0.0135 PEN
04 sty 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
05 sty 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
06 sty 2025	1 PEN = 74.049 PKR	1 PKR = 0.0135 PEN
07 sty 2025	1 PEN = 74.0279 PKR	1 PKR = 0.0135 PEN
08 sty 2025	1 PEN = 73.7818 PKR	1 PKR = 0.0136 PEN
09 sty 2025	1 PEN = 73.8671 PKR	1 PKR = 0.0135 PEN
10 sty 2025	1 PEN = 74.0112 PKR	1 PKR = 0.0135 PEN
11 sty 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
12 sty 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
13 sty 2025	1 PEN = 73.8675 PKR	1 PKR = 0.0135 PEN
14 sty 2025	1 PEN = 73.6942 PKR	1 PKR = 0.0136 PEN
15 sty 2025	1 PEN = 73.8171 PKR	1 PKR = 0.0135 PEN
16 sty 2025	1 PEN = 74.0826 PKR	1 PKR = 0.0135 PEN
17 sty 2025	1 PEN = 74.1649 PKR	1 PKR = 0.0135 PEN
18 sty 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
19 sty 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
20 sty 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
21 sty 2025	1 PEN = 74.6345 PKR	1 PKR = 0.0134 PEN
22 sty 2025	1 PEN = 74.633 PKR	1 PKR = 0.0134 PEN
23 sty 2025	1 PEN = 74.9465 PKR	1 PKR = 0.0133 PEN
24 sty 2025	1 PEN = 75.0455 PKR	1 PKR = 0.0133 PEN
25 sty 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
26 sty 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
27 sty 2025	1 PEN = 74.9494 PKR	1 PKR = 0.0133 PEN
28 sty 2025	1 PEN = 74.5377 PKR	1 PKR = 0.0134 PEN
29 sty 2025	1 PEN = 74.6445 PKR	1 PKR = 0.0134 PEN
30 sty 2025	1 PEN = 75.0677 PKR	1 PKR = 0.0133 PEN
31 sty 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN

Feb 2025

Data	PEN-PKR	PKR-PEN
01 lut 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
02 lut 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
03 lut 2025	1 PEN = 74.8534 PKR	1 PKR = 0.0134 PEN
04 lut 2025	1 PEN = 75.2713 PKR	1 PKR = 0.0133 PEN
05 lut 2025	1 PEN = 75.1204 PKR	1 PKR = 0.0133 PEN
06 lut 2025	1 PEN = 75.0995 PKR	1 PKR = 0.0133 PEN
07 lut 2025	1 PEN = 75.0923 PKR	1 PKR = 0.0133 PEN
08 lut 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
09 lut 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
10 lut 2025	1 PEN = 75.1064 PKR	1 PKR = 0.0133 PEN
11 lut 2025	1 PEN = 75.2189 PKR	1 PKR = 0.0133 PEN
12 lut 2025	1 PEN = 75.2358 PKR	1 PKR = 0.0133 PEN
13 lut 2025	1 PEN = 75.2362 PKR	1 PKR = 0.0133 PEN
14 lut 2025	1 PEN = 75.1287 PKR	1 PKR = 0.0133 PEN
15 lut 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
16 lut 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
17 lut 2025	1 PEN = 75.4737 PKR	1 PKR = 0.0132 PEN
18 lut 2025	1 PEN = 75.6389 PKR	1 PKR = 0.0132 PEN
19 lut 2025	1 PEN = 75.8812 PKR	1 PKR = 0.0132 PEN
20 lut 2025	1 PEN = 75.7168 PKR	1 PKR = 0.0132 PEN
21 lut 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
22 lut 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
23 lut 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
24 lut 2025	1 PEN = 76.0389 PKR	1 PKR = 0.0132 PEN
25 lut 2025	1 PEN = 75.9033 PKR	1 PKR = 0.0132 PEN
26 lut 2025	1 PEN = 75.9302 PKR	1 PKR = 0.0132 PEN
27 lut 2025	1 PEN = 76.3547 PKR	1 PKR = 0.0131 PEN
28 lut 2025	1 PEN = 76.2221 PKR	1 PKR = 0.0131 PEN

Mar 2025

Data	PEN-PKR	PKR-PEN
01 mar 2025	1 PEN = 75.1 PKR	1 PKR = 0.0133 PEN
02 mar 2025	1 PEN = 75.0525 PKR	1 PKR = 0.0133 PEN
03 mar 2025	1 PEN = 75.3706 PKR	1 PKR = 0.0133 PEN
04 mar 2025	1 PEN = 75.8711 PKR	1 PKR = 0.0132 PEN
05 mar 2025	1 PEN = 76.2719 PKR	1 PKR = 0.0131 PEN
06 mar 2025	1 PEN = 76.6458 PKR	1 PKR = 0.013 PEN
07 mar 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
08 mar 2025	1 PEN = 76.5379 PKR	1 PKR = 0.0131 PEN
09 mar 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
10 mar 2025	1 PEN = 76.5458 PKR	1 PKR = 0.0131 PEN
11 mar 2025	1 PEN = 76.5061 PKR	1 PKR = 0.0131 PEN
12 mar 2025	1 PEN = 76.4468 PKR	1 PKR = 0.0131 PEN
13 mar 2025	1 PEN = 76.4635 PKR	1 PKR = 0.0131 PEN
14 mar 2025	1 PEN = 76.3747 PKR	1 PKR = 0.0131 PEN
15 mar 2025	1 PEN = 76.3628 PKR	1 PKR = 0.0131 PEN
16 mar 2025	1 PEN = 76.5638 PKR	1 PKR = 0.0131 PEN
17 mar 2025	1 PEN = 76.6033 PKR	1 PKR = 0.0131 PEN
18 mar 2025	1 PEN = 76.6138 PKR	1 PKR = 0.0131 PEN
19 mar 2025	1 PEN = 77.1053 PKR	1 PKR = 0.013 PEN
20 mar 2025	1 PEN = 77.3055 PKR	1 PKR = 0.0129 PEN
21 mar 2025	1 PEN = 77.3912 PKR	1 PKR = 0.0129 PEN
22 mar 2025	1 PEN = 77.3072 PKR	1 PKR = 0.0129 PEN
23 mar 2025	1 PEN = 77.073 PKR	1 PKR = 0.013 PEN
24 mar 2025	1 PEN = 77.0731 PKR	1 PKR = 0.013 PEN
25 mar 2025	1 PEN = 76.9359 PKR	1 PKR = 0.013 PEN
26 mar 2025	1 PEN = 77.2026 PKR	1 PKR = 0.013 PEN
27 mar 2025	1 PEN = 76.9655 PKR	1 PKR = 0.013 PEN
28 mar 2025	1 PEN = 76.9832 PKR	1 PKR = 0.013 PEN
29 mar 2025	1 PEN = 76.8573 PKR	1 PKR = 0.013 PEN
30 mar 2025	1 PEN = 76.5327 PKR	1 PKR = 0.0131 PEN
31 mar 2025	1 PEN = 76.5986 PKR	1 PKR = 0.0131 PEN

Apr 2025

Data	PEN-PKR	PKR-PEN
01 kwi 2025	1 PEN = 76.5577 PKR	1 PKR = 0.0131 PEN
02 kwi 2025	1 PEN = 76.2614 PKR	1 PKR = 0.0131 PEN
03 kwi 2025	1 PEN = 76.2398 PKR	1 PKR = 0.0131 PEN
04 kwi 2025	1 PEN = 76.3946 PKR	1 PKR = 0.0131 PEN
05 kwi 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
06 kwi 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
07 kwi 2025	1 PEN = 76.1829 PKR	1 PKR = 0.0131 PEN
08 kwi 2025	1 PEN = 76.2544 PKR	1 PKR = 0.0131 PEN
09 kwi 2025	1 PEN = 74.9293 PKR	1 PKR = 0.0133 PEN
10 kwi 2025	1 PEN = 74.6036 PKR	1 PKR = 0.0134 PEN
11 kwi 2025	1 PEN = 75.2993 PKR	1 PKR = 0.0133 PEN
12 kwi 2025	1 PEN = 75.117 PKR	1 PKR = 0.0133 PEN
13 kwi 2025	1 PEN = 75.2566 PKR	1 PKR = 0.0133 PEN
14 kwi 2025	1 PEN = 75.2195 PKR	1 PKR = 0.0133 PEN
15 kwi 2025	1 PEN = 75.1048 PKR	1 PKR = 0.0133 PEN
16 kwi 2025	1 PEN = 74.9796 PKR	1 PKR = 0.0133 PEN
17 kwi 2025	1 PEN = 75.2854 PKR	1 PKR = 0.0133 PEN
18 kwi 2025	1 PEN = 74.5692 PKR	1 PKR = 0.0134 PEN
19 kwi 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
20 kwi 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
21 kwi 2025	1 PEN = 74.5678 PKR	1 PKR = 0.0134 PEN
22 kwi 2025	1 PEN = 75.7374 PKR	1 PKR = 0.0132 PEN
23 kwi 2025	1 PEN = 75.9591 PKR	1 PKR = 0.0132 PEN
24 kwi 2025	1 PEN = 76.1618 PKR	1 PKR = 0.0131 PEN
25 kwi 2025	1 PEN = 76.6086 PKR	1 PKR = 0.0131 PEN
26 kwi 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
27 kwi 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
28 kwi 2025	1 PEN = 76.5701 PKR	1 PKR = 0.0131 PEN
29 kwi 2025	1 PEN = 76.6237 PKR	1 PKR = 0.0131 PEN
30 kwi 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN

May 2025

Data	PEN-PKR	PKR-PEN
01 maj 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN
02 maj 2025	1 PEN = 76.6461 PKR	1 PKR = 0.013 PEN
03 maj 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
04 maj 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
05 maj 2025	1 PEN = 77.1503 PKR	1 PKR = 0.013 PEN
06 maj 2025	1 PEN = 76.7527 PKR	1 PKR = 0.013 PEN
07 maj 2025	1 PEN = 76.9945 PKR	1 PKR = 0.013 PEN
08 maj 2025	1 PEN = 77.0217 PKR	1 PKR = 0.013 PEN
09 maj 2025	1 PEN = 77.5132 PKR	1 PKR = 0.0129 PEN
10 maj 2025	1 PEN = 77.2317 PKR	1 PKR = 0.0129 PEN
11 maj 2025	1 PEN = 77.2882 PKR	1 PKR = 0.0129 PEN
12 maj 2025	1 PEN = 77.0627 PKR	1 PKR = 0.013 PEN
13 maj 2025	1 PEN = 77.0231 PKR	1 PKR = 0.013 PEN
14 maj 2025	1 PEN = 76.8317 PKR	1 PKR = 0.013 PEN
15 maj 2025	1 PEN = 76.6676 PKR	1 PKR = 0.013 PEN
16 maj 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
17 maj 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
18 maj 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
19 maj 2025	1 PEN = 76.6393 PKR	1 PKR = 0.013 PEN
20 maj 2025	1 PEN = 76.6157 PKR	1 PKR = 0.0131 PEN
21 maj 2025	1 PEN = 76.457 PKR	1 PKR = 0.0131 PEN
22 maj 2025	1 PEN = 76.6739 PKR	1 PKR = 0.013 PEN
23 maj 2025	1 PEN = 77.0357 PKR	1 PKR = 0.013 PEN
24 maj 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
25 maj 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
26 maj 2025	1 PEN = 77.0387 PKR	1 PKR = 0.013 PEN
27 maj 2025	1 PEN = 77.385 PKR	1 PKR = 0.0129 PEN
28 maj 2025	1 PEN = 77.6913 PKR	1 PKR = 0.0129 PEN
29 maj 2025	1 PEN = 77.4515 PKR	1 PKR = 0.0129 PEN
30 maj 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN
31 maj 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN

Jun 2025

Data	PEN-PKR	PKR-PEN
01 cze 2025	1 PEN = 77.7233 PKR	1 PKR = 0.0129 PEN
02 cze 2025	1 PEN = 77.9079 PKR	1 PKR = 0.0128 PEN
03 cze 2025	1 PEN = 78.1745 PKR	1 PKR = 0.0128 PEN
04 cze 2025	1 PEN = 77.8602 PKR	1 PKR = 0.0128 PEN
05 cze 2025	1 PEN = 78.041 PKR	1 PKR = 0.0128 PEN
06 cze 2025	1 PEN = 77.7962 PKR	1 PKR = 0.0129 PEN
07 cze 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
08 cze 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
09 cze 2025	1 PEN = 77.3114 PKR	1 PKR = 0.0129 PEN
10 cze 2025	1 PEN = 77.6461 PKR	1 PKR = 0.0129 PEN
11 cze 2025	1 PEN = 77.8047 PKR	1 PKR = 0.0129 PEN
12 cze 2025	1 PEN = 77.598 PKR	1 PKR = 0.0129 PEN
13 cze 2025	1 PEN = 78.5428 PKR	1 PKR = 0.0127 PEN

Informacje nt. kursów wymiany PEN-PKR oraz PKR-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości