> Kursy wymiany PEN-PKR oraz PKR-PEN – 2026

Kursy wymiany PEN-PKR oraz PKR-PEN – 2026

Kursy wymiany PEN-PKR oraz PKR-PEN

Sprawdź poniżej kurs wymiany PEN-PKR oraz PKR-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 81,9343 PKR

1 PKR = 0,0122 PEN

1 rok 2 lata 3 lata

PEN na PKRPKR na PEN

Jan 2026

Data	PEN-PKR	PKR-PEN
01 sty 2026	1 PEN = 83.2529 PKR	1 PKR = 0.012 PEN
02 sty 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
03 sty 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
04 sty 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
05 sty 2026	1 PEN = 83.3585 PKR	1 PKR = 0.012 PEN
06 sty 2026	1 PEN = 83.2469 PKR	1 PKR = 0.012 PEN
07 sty 2026	1 PEN = 84.0725 PKR	1 PKR = 0.0119 PEN
08 sty 2026	1 PEN = 84.0617 PKR	1 PKR = 0.0119 PEN
09 sty 2026	1 PEN = 83.2318 PKR	1 PKR = 0.012 PEN
10 sty 2026	1 PEN = 83.2581 PKR	1 PKR = 0.012 PEN
11 sty 2026	1 PEN = 83.3037 PKR	1 PKR = 0.012 PEN
12 sty 2026	1 PEN = 83.2863 PKR	1 PKR = 0.012 PEN
13 sty 2026	1 PEN = 83.2966 PKR	1 PKR = 0.012 PEN
14 sty 2026	1 PEN = 83.3073 PKR	1 PKR = 0.012 PEN
15 sty 2026	1 PEN = 83.2936 PKR	1 PKR = 0.012 PEN
16 sty 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
17 sty 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
18 sty 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
19 sty 2026	1 PEN = 83.3086 PKR	1 PKR = 0.012 PEN
20 sty 2026	1 PEN = 83.3317 PKR	1 PKR = 0.012 PEN
21 sty 2026	1 PEN = 83.3404 PKR	1 PKR = 0.012 PEN
22 sty 2026	1 PEN = 83.3772 PKR	1 PKR = 0.012 PEN
23 sty 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
24 sty 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
25 sty 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
26 sty 2026	1 PEN = 83.4997 PKR	1 PKR = 0.012 PEN
27 sty 2026	1 PEN = 83.5317 PKR	1 PKR = 0.012 PEN
28 sty 2026	1 PEN = 83.6068 PKR	1 PKR = 0.012 PEN
29 sty 2026	1 PEN = 83.6075 PKR	1 PKR = 0.012 PEN
30 sty 2026	1 PEN = 83.6777 PKR	1 PKR = 0.012 PEN
31 sty 2026	1 PEN = 83.1206 PKR	1 PKR = 0.012 PEN

Feb 2026

Data	PEN-PKR	PKR-PEN
01 lut 2026	1 PEN = 83.6792 PKR	1 PKR = 0.012 PEN
02 lut 2026	1 PEN = 83.1101 PKR	1 PKR = 0.012 PEN
03 lut 2026	1 PEN = 83.0766 PKR	1 PKR = 0.012 PEN
04 lut 2026	1 PEN = 83.2011 PKR	1 PKR = 0.012 PEN
05 lut 2026	1 PEN = 83.2967 PKR	1 PKR = 0.012 PEN
06 lut 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
07 lut 2026	1 PEN = 82.7949 PKR	1 PKR = 0.0121 PEN
08 lut 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
09 lut 2026	1 PEN = 83.259 PKR	1 PKR = 0.012 PEN
10 lut 2026	1 PEN = 83.309 PKR	1 PKR = 0.012 PEN
11 lut 2026	1 PEN = 83.5898 PKR	1 PKR = 0.012 PEN
12 lut 2026	1 PEN = 83.3548 PKR	1 PKR = 0.012 PEN
13 lut 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
14 lut 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
15 lut 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
16 lut 2026	1 PEN = 83.3579 PKR	1 PKR = 0.012 PEN
17 lut 2026	1 PEN = 83.5396 PKR	1 PKR = 0.012 PEN
18 lut 2026	1 PEN = 83.5635 PKR	1 PKR = 0.012 PEN
19 lut 2026	1 PEN = 83.4046 PKR	1 PKR = 0.012 PEN
20 lut 2026	1 PEN = 83.2012 PKR	1 PKR = 0.012 PEN
21 lut 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
22 lut 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
23 lut 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
24 lut 2026	1 PEN = 83.2177 PKR	1 PKR = 0.012 PEN
25 lut 2026	1 PEN = 83.2415 PKR	1 PKR = 0.012 PEN
26 lut 2026	1 PEN = 83.3096 PKR	1 PKR = 0.012 PEN
27 lut 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
28 lut 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN

Mar 2026

Data	PEN-PKR	PKR-PEN
01 mar 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
02 mar 2026	1 PEN = 83.1449 PKR	1 PKR = 0.012 PEN
03 mar 2026	1 PEN = 83.0127 PKR	1 PKR = 0.012 PEN
04 mar 2026	1 PEN = 81.7382 PKR	1 PKR = 0.0122 PEN
05 mar 2026	1 PEN = 81.9125 PKR	1 PKR = 0.0122 PEN
06 mar 2026	1 PEN = 81.088 PKR	1 PKR = 0.0123 PEN
07 mar 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
08 mar 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
09 mar 2026	1 PEN = 80.7541 PKR	1 PKR = 0.0124 PEN
10 mar 2026	1 PEN = 80.0862 PKR	1 PKR = 0.0125 PEN
11 mar 2026	1 PEN = 81.5306 PKR	1 PKR = 0.0123 PEN
12 mar 2026	1 PEN = 81.6346 PKR	1 PKR = 0.0122 PEN
13 mar 2026	1 PEN = 80.958 PKR	1 PKR = 0.0124 PEN
14 mar 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
15 mar 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
16 mar 2026	1 PEN = 80.9253 PKR	1 PKR = 0.0124 PEN
17 mar 2026	1 PEN = 81.6892 PKR	1 PKR = 0.0122 PEN
18 mar 2026	1 PEN = 81.7888 PKR	1 PKR = 0.0122 PEN
19 mar 2026	1 PEN = 81.0796 PKR	1 PKR = 0.0123 PEN
20 mar 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
21 mar 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
22 mar 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
23 mar 2026	1 PEN = 80.2424 PKR	1 PKR = 0.0125 PEN
24 mar 2026	1 PEN = 80.7701 PKR	1 PKR = 0.0124 PEN
25 mar 2026	1 PEN = 80.7094 PKR	1 PKR = 0.0124 PEN
26 mar 2026	1 PEN = 80.6536 PKR	1 PKR = 0.0124 PEN
27 mar 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
28 mar 2026	1 PEN = 80.7063 PKR	1 PKR = 0.0124 PEN
29 mar 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
30 mar 2026	1 PEN = 80.0305 PKR	1 PKR = 0.0125 PEN
31 mar 2026	1 PEN = 79.8577 PKR	1 PKR = 0.0125 PEN

Apr 2026

Data	PEN-PKR	PKR-PEN
01 kwi 2026	1 PEN = 80.1901 PKR	1 PKR = 0.0125 PEN
02 kwi 2026	1 PEN = 80.6492 PKR	1 PKR = 0.0124 PEN
03 kwi 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
04 kwi 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
05 kwi 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
06 kwi 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
07 kwi 2026	1 PEN = 82.0856 PKR	1 PKR = 0.0122 PEN
08 kwi 2026	1 PEN = 81.4317 PKR	1 PKR = 0.0123 PEN
09 kwi 2026	1 PEN = 82.4031 PKR	1 PKR = 0.0121 PEN
10 kwi 2026	1 PEN = 82.6443 PKR	1 PKR = 0.0121 PEN
11 kwi 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
12 kwi 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
13 kwi 2026	1 PEN = 82.2647 PKR	1 PKR = 0.0122 PEN
14 kwi 2026	1 PEN = 82.7013 PKR	1 PKR = 0.0121 PEN
15 kwi 2026	1 PEN = 82.3005 PKR	1 PKR = 0.0122 PEN
16 kwi 2026	1 PEN = 81.0559 PKR	1 PKR = 0.0123 PEN
17 kwi 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
18 kwi 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
19 kwi 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
20 kwi 2026	1 PEN = 81.2088 PKR	1 PKR = 0.0123 PEN
21 kwi 2026	1 PEN = 81.1758 PKR	1 PKR = 0.0123 PEN
22 kwi 2026	1 PEN = 81.1198 PKR	1 PKR = 0.0123 PEN
23 kwi 2026	1 PEN = 81.1216 PKR	1 PKR = 0.0123 PEN
24 kwi 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
25 kwi 2026	1 PEN = 79.8148 PKR	1 PKR = 0.0125 PEN
26 kwi 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
27 kwi 2026	1 PEN = 79.933 PKR	1 PKR = 0.0125 PEN
28 kwi 2026	1 PEN = 79.4998 PKR	1 PKR = 0.0126 PEN
29 kwi 2026	1 PEN = 79.3295 PKR	1 PKR = 0.0126 PEN
30 kwi 2026	1 PEN = 79.0719 PKR	1 PKR = 0.0126 PEN

May 2026

Data	PEN-PKR	PKR-PEN
01 maj 2026	1 PEN = 79.4681 PKR	1 PKR = 0.0126 PEN
02 maj 2026	1 PEN = 79.4796 PKR	1 PKR = 0.0126 PEN
03 maj 2026	1 PEN = 79.4796 PKR	1 PKR = 0.0126 PEN
04 maj 2026	1 PEN = 79.4507 PKR	1 PKR = 0.0126 PEN
05 maj 2026	1 PEN = 79.4878 PKR	1 PKR = 0.0126 PEN
06 maj 2026	1 PEN = 79.8694 PKR	1 PKR = 0.0125 PEN
07 maj 2026	1 PEN = 80.441 PKR	1 PKR = 0.0124 PEN
08 maj 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
09 maj 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
10 maj 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
11 maj 2026	1 PEN = 81.0868 PKR	1 PKR = 0.0123 PEN
12 maj 2026	1 PEN = 81.2813 PKR	1 PKR = 0.0123 PEN
13 maj 2026	1 PEN = 81.2533 PKR	1 PKR = 0.0123 PEN
14 maj 2026	1 PEN = 81.4871 PKR	1 PKR = 0.0123 PEN
15 maj 2026	1 PEN = 81.2428 PKR	1 PKR = 0.0123 PEN
16 maj 2026	1 PEN = 81.2431 PKR	1 PKR = 0.0123 PEN
17 maj 2026	1 PEN = 81.2431 PKR	1 PKR = 0.0123 PEN
18 maj 2026	1 PEN = 81.1042 PKR	1 PKR = 0.0123 PEN
19 maj 2026	1 PEN = 81.3847 PKR	1 PKR = 0.0123 PEN
20 maj 2026	1 PEN = 81.3826 PKR	1 PKR = 0.0123 PEN
21 maj 2026	1 PEN = 81.6033 PKR	1 PKR = 0.0123 PEN
22 maj 2026	1 PEN = 81.6588 PKR	1 PKR = 0.0122 PEN
23 maj 2026	1 PEN = 81.6588 PKR	1 PKR = 0.0122 PEN
24 maj 2026	1 PEN = 81.6588 PKR	1 PKR = 0.0122 PEN
25 maj 2026	1 PEN = 81.7447 PKR	1 PKR = 0.0122 PEN
26 maj 2026	1 PEN = 81.7589 PKR	1 PKR = 0.0122 PEN
27 maj 2026	1 PEN = 81.7745 PKR	1 PKR = 0.0122 PEN
28 maj 2026	1 PEN = 81.6528 PKR	1 PKR = 0.0122 PEN
29 maj 2026	1 PEN = 81.9162 PKR	1 PKR = 0.0122 PEN
30 maj 2026	1 PEN = 81.9385 PKR	1 PKR = 0.0122 PEN
31 maj 2026	1 PEN = 81.9385 PKR	1 PKR = 0.0122 PEN

Jun 2026

Data	PEN-PKR	PKR-PEN
01 cze 2026	1 PEN = 81.8895 PKR	1 PKR = 0.0122 PEN
02 cze 2026	1 PEN = 81.8895 PKR	1 PKR = 0.0122 PEN

Informacje nt. kursów wymiany PEN-PKR oraz PKR-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości