currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PEN-PLN oraz PLN-PEN – 2025

Kursy wymiany PEN-PLN oraz PLN-PEN – 2025

Kursy wymiany PEN-PLN oraz PLN-PEN

Sprawdź poniżej kurs wymiany PEN-PLN oraz PLN-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PEN = 1,0634 PLN
1 PLN = 0,9404 PEN
PEN na PLNPLN na PEN
1,0471 Data: 5.13 1,0486 Data: 5.12 1,0332 Data: 5.11 1,0332 Data: 5.10 1,0371 Data: 5.9 1,0354 Data: 5.8 1,0299 Data: 5.7 1,0301 Data: 5.6 1,0342 Data: 5.5 1,0289 Data: 5.4 1,0299 Data: 5.3 1,0276 Data: 5.2 1,0267 Data: 5.1 1,0246 Data: 4.30 1,0240 Data: 4.29 1,0254 Data: 4.28 1,0245 Data: 4.27 1,0245 Data: 4.26 1,0230 Data: 4.25 1,0193 Data: 4.24 1,0168 Data: 4.23 1,0058 Data: 4.22 0,9998 Data: 4.21 0,9998 Data: 4.20 0,9998 Data: 4.19 0,9998 Data: 4.18 1,0101 Data: 4.17 1,0160 Data: 4.16 1,0127 Data: 4.15 1,0122 Data: 4.14 1,0124 Data: 4.13 1,0138 Data: 4.12 1,0232 Data: 4.11 1,0337 Data: 4.10 1,0390 Data: 4.9 1,0678 Data: 4.8 1,0633 Data: 4.7 1,0547 Data: 4.6 1,0523 Data: 4.5 1,0487 Data: 4.4 1,0441 Data: 4.3 1,0531 Data: 4.2 1,0568 Data: 4.1 1,0561 Data: 3.31 1,0543 Data: 3.30 1,0597 Data: 3.29 1,0653 Data: 3.28 1,0703 Data: 3.27 1,0649 Data: 3.26 1,0601 Data: 3.25 1,0658 Data: 3.24 1,0661 Data: 3.23 1,0727 Data: 3.22 1,0684 Data: 3.21 1,0624 Data: 3.20 1,0532 Data: 3.19 1,0488 Data: 3.18 1,0513 Data: 3.17 1,0492 Data: 3.16 1,0495 Data: 3.15 1,0516 Data: 3.14 1,0558 Data: 3.13 1,0500 Data: 3.12 1,0593 Data: 3.11 1,0523 Data: 3.10 1,0524 Data: 3.9 1,0508 Data: 3.8 1,0529 Data: 3.7 1,0599 Data: 3.6 1,0582 Data: 3.5 1,0697 Data: 3.4 1,0861 Data: 3.3 1,0850 Data: 3.2 1,0853 Data: 3.1 1,0881 Data: 2.28 1,0766 Data: 2.27 1,0715 Data: 2.26 1,0722 Data: 2.25 1,0773 Data: 2.24 1,0796 Data: 2.23 1,0796 Data: 2.22 1,0805 Data: 2.21 1,0886 Data: 2.20 1,0885 Data: 2.19 1,0778 Data: 2.18 1,0735 Data: 2.17 1,0722 Data: 2.16 1,0723 Data: 2.15 1,0698 Data: 2.14 1,0847 Data: 2.13 1,0832 Data: 2.12 1,0900 Data: 2.11 1,0887 Data: 2.10 1,0863 Data: 2.9 1,0834 Data: 2.8 1,0870 Data: 2.7 1,0921 Data: 2.6 1,0845 Data: 2.5 1,1029 Data: 2.4 1,1044 Data: 2.3 1,0917 Data: 2.2 1,0936 Data: 2.1 1,0919 Data: 1.31 1,0886 Data: 1.30 1,0838 Data: 1.29 1,0785 Data: 1.28 1,0791 Data: 1.27 1,0815 Data: 1.26 1,0832 Data: 1.25 1,0826 Data: 1.24 1,0871 Data: 1.23 1,0906 Data: 1.22 1,0991 Data: 1.21 1,0979 Data: 1.20 1,1007 Data: 1.19 1,1040 Data: 1.18 1,1003 Data: 1.17 1,1009 Data: 1.16 1,0967 Data: 1.15 1,1009 Data: 1.14 1,1101 Data: 1.13 1,1016 Data: 1.12 1,1016 Data: 1.11 1,1005 Data: 1.10 1,0992 Data: 1.9 1,0986 Data: 1.8 1,0882 Data: 1.7 1,0837 Data: 1.6 1,1055 Data: 1.5 1,1055 Data: 1.4 1,1051 Data: 1.3 1,1024 Data: 1.2 1,0973 Data: 1.1 1,0471 Data: 5.13 1,0486 Data: 5.12 1,0332 Data: 5.11 1,0332 Data: 5.10 1,0371 Data: 5.9 1,0354 Data: 5.8 1,0299 Data: 5.7 1,0301 Data: 5.6 1,0342 Data: 5.5 1,0289 Data: 5.4 1,0299 Data: 5.3 1,0276 Data: 5.2 1,0267 Data: 5.1 1,0246 Data: 4.30 1,0240 Data: 4.29 1,0254 Data: 4.28 1,0245 Data: 4.27 1,0245 Data: 4.26 1,0230 Data: 4.25 1,0193 Data: 4.24 1,0168 Data: 4.23 1,0058 Data: 4.22 0,9998 Data: 4.21 0,9998 Data: 4.20 0,9998 Data: 4.19 0,9998 Data: 4.18 1,0101 Data: 4.17 1,0160 Data: 4.16 1,0127 Data: 4.15 1,0122 Data: 4.14 1,0124 Data: 4.13 1,0138 Data: 4.12 1,0232 Data: 4.11 1,0337 Data: 4.10 1,0390 Data: 4.9 1,0678 Data: 4.8 1,0633 Data: 4.7 1,0547 Data: 4.6 1,0523 Data: 4.5 1,0487 Data: 4.4 1,0441 Data: 4.3 1,0531 Data: 4.2 1,0568 Data: 4.1 1,0561 Data: 3.31 1,0543 Data: 3.30 1,0597 Data: 3.29 1,0653 Data: 3.28 1,0703 Data: 3.27 1,0649 Data: 3.26 1,0601 Data: 3.25 1,0658 Data: 3.24 1,0661 Data: 3.23 1,0727 Data: 3.22 1,0684 Data: 3.21 1,0624 Data: 3.20 1,0532 Data: 3.19 1,0488 Data: 3.18 1,0513 Data: 3.17 1,0492 Data: 3.16 1,0495 Data: 3.15 1,0516 Data: 3.14 1,0558 Data: 3.13 1,0500 Data: 3.12 1,0593 Data: 3.11 1,0523 Data: 3.10 1,0524 Data: 3.9 1,0508 Data: 3.8 1,0529 Data: 3.7 1,0599 Data: 3.6 1,0582 Data: 3.5 1,0697 Data: 3.4 1,0861 Data: 3.3 1,0850 Data: 3.2 1,0853 Data: 3.1 1,0881 Data: 2.28 1,0766 Data: 2.27 1,0715 Data: 2.26 1,0722 Data: 2.25 1,0773 Data: 2.24 1,0796 Data: 2.23 1,0796 Data: 2.22 1,0805 Data: 2.21 1,0886 Data: 2.20 1,0885 Data: 2.19 1,0778 Data: 2.18 1,0735 Data: 2.17 1,0722 Data: 2.16 1,0723 Data: 2.15 1,0698 Data: 2.14 1,0847 Data: 2.13 1,0832 Data: 2.12 1,0900 Data: 2.11 1,0887 Data: 2.10 1,0863 Data: 2.9 1,0834 Data: 2.8 1,0870 Data: 2.7 1,0921 Data: 2.6 1,0845 Data: 2.5 1,1029 Data: 2.4 1,1044 Data: 2.3 1,0917 Data: 2.2 1,0936 Data: 2.1 1,0919 Data: 1.31 1,0886 Data: 1.30 1,0838 Data: 1.29 1,0785 Data: 1.28 1,0791 Data: 1.27 1,0815 Data: 1.26 1,0832 Data: 1.25 1,0826 Data: 1.24 1,0871 Data: 1.23 1,0906 Data: 1.22 1,0991 Data: 1.21 1,0979 Data: 1.20 1,1007 Data: 1.19 1,1040 Data: 1.18 1,1003 Data: 1.17 1,1009 Data: 1.16 1,0967 Data: 1.15 1,1009 Data: 1.14 1,1101 Data: 1.13 1,1016 Data: 1.12 1,1016 Data: 1.11 1,1005 Data: 1.10 1,0992 Data: 1.9 1,0986 Data: 1.8 1,0882 Data: 1.7 1,0837 Data: 1.6 1,1055 Data: 1.5 1,1055 Data: 1.4 1,1051 Data: 1.3 1,1024 Data: 1.2 1,0973 Data: 1.1

Jan 2025

DataPEN-PLNPLN-PEN
01 sty 2025 1 PEN = 1.0973 PLN 1 PLN = 0.9113 PEN
02 sty 2025 1 PEN = 1.1024 PLN 1 PLN = 0.9071 PEN
03 sty 2025 1 PEN = 1.1051 PLN 1 PLN = 0.9049 PEN
04 sty 2025 1 PEN = 1.1055 PLN 1 PLN = 0.9046 PEN
05 sty 2025 1 PEN = 1.1055 PLN 1 PLN = 0.9046 PEN
06 sty 2025 1 PEN = 1.0837 PLN 1 PLN = 0.9228 PEN
07 sty 2025 1 PEN = 1.0882 PLN 1 PLN = 0.919 PEN
08 sty 2025 1 PEN = 1.0986 PLN 1 PLN = 0.9103 PEN
09 sty 2025 1 PEN = 1.0992 PLN 1 PLN = 0.9098 PEN
10 sty 2025 1 PEN = 1.1005 PLN 1 PLN = 0.9087 PEN
11 sty 2025 1 PEN = 1.1016 PLN 1 PLN = 0.9078 PEN
12 sty 2025 1 PEN = 1.1016 PLN 1 PLN = 0.9078 PEN
13 sty 2025 1 PEN = 1.1101 PLN 1 PLN = 0.9008 PEN
14 sty 2025 1 PEN = 1.1009 PLN 1 PLN = 0.9083 PEN
15 sty 2025 1 PEN = 1.0967 PLN 1 PLN = 0.9118 PEN
16 sty 2025 1 PEN = 1.1009 PLN 1 PLN = 0.9083 PEN
17 sty 2025 1 PEN = 1.1003 PLN 1 PLN = 0.9088 PEN
18 sty 2025 1 PEN = 1.104 PLN 1 PLN = 0.9058 PEN
19 sty 2025 1 PEN = 1.1007 PLN 1 PLN = 0.9085 PEN
20 sty 2025 1 PEN = 1.0979 PLN 1 PLN = 0.9108 PEN
21 sty 2025 1 PEN = 1.0991 PLN 1 PLN = 0.9098 PEN
22 sty 2025 1 PEN = 1.0906 PLN 1 PLN = 0.9169 PEN
23 sty 2025 1 PEN = 1.0871 PLN 1 PLN = 0.9199 PEN
24 sty 2025 1 PEN = 1.0826 PLN 1 PLN = 0.9237 PEN
25 sty 2025 1 PEN = 1.0832 PLN 1 PLN = 0.9232 PEN
26 sty 2025 1 PEN = 1.0815 PLN 1 PLN = 0.9247 PEN
27 sty 2025 1 PEN = 1.0791 PLN 1 PLN = 0.9267 PEN
28 sty 2025 1 PEN = 1.0785 PLN 1 PLN = 0.9272 PEN
29 sty 2025 1 PEN = 1.0838 PLN 1 PLN = 0.9227 PEN
30 sty 2025 1 PEN = 1.0886 PLN 1 PLN = 0.9186 PEN
31 sty 2025 1 PEN = 1.0919 PLN 1 PLN = 0.9159 PEN

Feb 2025

DataPEN-PLNPLN-PEN
01 lut 2025 1 PEN = 1.0936 PLN 1 PLN = 0.9144 PEN
02 lut 2025 1 PEN = 1.0917 PLN 1 PLN = 0.916 PEN
03 lut 2025 1 PEN = 1.1044 PLN 1 PLN = 0.9055 PEN
04 lut 2025 1 PEN = 1.1029 PLN 1 PLN = 0.9067 PEN
05 lut 2025 1 PEN = 1.0845 PLN 1 PLN = 0.9221 PEN
06 lut 2025 1 PEN = 1.0921 PLN 1 PLN = 0.9156 PEN
07 lut 2025 1 PEN = 1.087 PLN 1 PLN = 0.9199 PEN
08 lut 2025 1 PEN = 1.0834 PLN 1 PLN = 0.923 PEN
09 lut 2025 1 PEN = 1.0863 PLN 1 PLN = 0.9206 PEN
10 lut 2025 1 PEN = 1.0887 PLN 1 PLN = 0.9185 PEN
11 lut 2025 1 PEN = 1.09 PLN 1 PLN = 0.9174 PEN
12 lut 2025 1 PEN = 1.0832 PLN 1 PLN = 0.9232 PEN
13 lut 2025 1 PEN = 1.0847 PLN 1 PLN = 0.9219 PEN
14 lut 2025 1 PEN = 1.0698 PLN 1 PLN = 0.9347 PEN
15 lut 2025 1 PEN = 1.0723 PLN 1 PLN = 0.9326 PEN
16 lut 2025 1 PEN = 1.0722 PLN 1 PLN = 0.9327 PEN
17 lut 2025 1 PEN = 1.0735 PLN 1 PLN = 0.9315 PEN
18 lut 2025 1 PEN = 1.0778 PLN 1 PLN = 0.9278 PEN
19 lut 2025 1 PEN = 1.0885 PLN 1 PLN = 0.9187 PEN
20 lut 2025 1 PEN = 1.0886 PLN 1 PLN = 0.9186 PEN
21 lut 2025 1 PEN = 1.0805 PLN 1 PLN = 0.9255 PEN
22 lut 2025 1 PEN = 1.0796 PLN 1 PLN = 0.9263 PEN
23 lut 2025 1 PEN = 1.0796 PLN 1 PLN = 0.9263 PEN
24 lut 2025 1 PEN = 1.0773 PLN 1 PLN = 0.9282 PEN
25 lut 2025 1 PEN = 1.0722 PLN 1 PLN = 0.9326 PEN
26 lut 2025 1 PEN = 1.0715 PLN 1 PLN = 0.9333 PEN
27 lut 2025 1 PEN = 1.0766 PLN 1 PLN = 0.9289 PEN
28 lut 2025 1 PEN = 1.0881 PLN 1 PLN = 0.919 PEN

Mar 2025

DataPEN-PLNPLN-PEN
01 mar 2025 1 PEN = 1.0853 PLN 1 PLN = 0.9214 PEN
02 mar 2025 1 PEN = 1.085 PLN 1 PLN = 0.9217 PEN
03 mar 2025 1 PEN = 1.0861 PLN 1 PLN = 0.9207 PEN
04 mar 2025 1 PEN = 1.0697 PLN 1 PLN = 0.9348 PEN
05 mar 2025 1 PEN = 1.0582 PLN 1 PLN = 0.945 PEN
06 mar 2025 1 PEN = 1.0599 PLN 1 PLN = 0.9435 PEN
07 mar 2025 1 PEN = 1.0529 PLN 1 PLN = 0.9498 PEN
08 mar 2025 1 PEN = 1.0508 PLN 1 PLN = 0.9516 PEN
09 mar 2025 1 PEN = 1.0524 PLN 1 PLN = 0.9502 PEN
10 mar 2025 1 PEN = 1.0523 PLN 1 PLN = 0.9503 PEN
11 mar 2025 1 PEN = 1.0593 PLN 1 PLN = 0.944 PEN
12 mar 2025 1 PEN = 1.05 PLN 1 PLN = 0.9523 PEN
13 mar 2025 1 PEN = 1.0558 PLN 1 PLN = 0.9472 PEN
14 mar 2025 1 PEN = 1.0516 PLN 1 PLN = 0.951 PEN
15 mar 2025 1 PEN = 1.0495 PLN 1 PLN = 0.9528 PEN
16 mar 2025 1 PEN = 1.0492 PLN 1 PLN = 0.9531 PEN
17 mar 2025 1 PEN = 1.0513 PLN 1 PLN = 0.9512 PEN
18 mar 2025 1 PEN = 1.0488 PLN 1 PLN = 0.9534 PEN
19 mar 2025 1 PEN = 1.0532 PLN 1 PLN = 0.9495 PEN
20 mar 2025 1 PEN = 1.0624 PLN 1 PLN = 0.9412 PEN
21 mar 2025 1 PEN = 1.0684 PLN 1 PLN = 0.936 PEN
22 mar 2025 1 PEN = 1.0727 PLN 1 PLN = 0.9322 PEN
23 mar 2025 1 PEN = 1.0661 PLN 1 PLN = 0.938 PEN
24 mar 2025 1 PEN = 1.0658 PLN 1 PLN = 0.9383 PEN
25 mar 2025 1 PEN = 1.0601 PLN 1 PLN = 0.9433 PEN
26 mar 2025 1 PEN = 1.0649 PLN 1 PLN = 0.9391 PEN
27 mar 2025 1 PEN = 1.0703 PLN 1 PLN = 0.9343 PEN
28 mar 2025 1 PEN = 1.0653 PLN 1 PLN = 0.9387 PEN
29 mar 2025 1 PEN = 1.0597 PLN 1 PLN = 0.9437 PEN
30 mar 2025 1 PEN = 1.0543 PLN 1 PLN = 0.9485 PEN
31 mar 2025 1 PEN = 1.0561 PLN 1 PLN = 0.9468 PEN

Apr 2025

DataPEN-PLNPLN-PEN
01 kwi 2025 1 PEN = 1.0568 PLN 1 PLN = 0.9463 PEN
02 kwi 2025 1 PEN = 1.0531 PLN 1 PLN = 0.9495 PEN
03 kwi 2025 1 PEN = 1.0441 PLN 1 PLN = 0.9578 PEN
04 kwi 2025 1 PEN = 1.0487 PLN 1 PLN = 0.9536 PEN
05 kwi 2025 1 PEN = 1.0523 PLN 1 PLN = 0.9503 PEN
06 kwi 2025 1 PEN = 1.0547 PLN 1 PLN = 0.9481 PEN
07 kwi 2025 1 PEN = 1.0633 PLN 1 PLN = 0.9405 PEN
08 kwi 2025 1 PEN = 1.0678 PLN 1 PLN = 0.9365 PEN
09 kwi 2025 1 PEN = 1.039 PLN 1 PLN = 0.9625 PEN
10 kwi 2025 1 PEN = 1.0337 PLN 1 PLN = 0.9674 PEN
11 kwi 2025 1 PEN = 1.0232 PLN 1 PLN = 0.9774 PEN
12 kwi 2025 1 PEN = 1.0138 PLN 1 PLN = 0.9864 PEN
13 kwi 2025 1 PEN = 1.0124 PLN 1 PLN = 0.9878 PEN
14 kwi 2025 1 PEN = 1.0122 PLN 1 PLN = 0.988 PEN
15 kwi 2025 1 PEN = 1.0127 PLN 1 PLN = 0.9874 PEN
16 kwi 2025 1 PEN = 1.016 PLN 1 PLN = 0.9843 PEN
17 kwi 2025 1 PEN = 1.0101 PLN 1 PLN = 0.99 PEN
18 kwi 2025 1 PEN = 0.9998 PLN 1 PLN = 1.0002 PEN
19 kwi 2025 1 PEN = 0.9998 PLN 1 PLN = 1.0002 PEN
20 kwi 2025 1 PEN = 0.9998 PLN 1 PLN = 1.0002 PEN
21 kwi 2025 1 PEN = 0.9998 PLN 1 PLN = 1.0002 PEN
22 kwi 2025 1 PEN = 1.0058 PLN 1 PLN = 0.9942 PEN
23 kwi 2025 1 PEN = 1.0168 PLN 1 PLN = 0.9834 PEN
24 kwi 2025 1 PEN = 1.0193 PLN 1 PLN = 0.9811 PEN
25 kwi 2025 1 PEN = 1.023 PLN 1 PLN = 0.9775 PEN
26 kwi 2025 1 PEN = 1.0245 PLN 1 PLN = 0.9761 PEN
27 kwi 2025 1 PEN = 1.0245 PLN 1 PLN = 0.9761 PEN
28 kwi 2025 1 PEN = 1.0254 PLN 1 PLN = 0.9752 PEN
29 kwi 2025 1 PEN = 1.024 PLN 1 PLN = 0.9766 PEN
30 kwi 2025 1 PEN = 1.0246 PLN 1 PLN = 0.976 PEN

May 2025

DataPEN-PLNPLN-PEN
01 maj 2025 1 PEN = 1.0267 PLN 1 PLN = 0.974 PEN
02 maj 2025 1 PEN = 1.0276 PLN 1 PLN = 0.9731 PEN
03 maj 2025 1 PEN = 1.0299 PLN 1 PLN = 0.9709 PEN
04 maj 2025 1 PEN = 1.0289 PLN 1 PLN = 0.9719 PEN
05 maj 2025 1 PEN = 1.0342 PLN 1 PLN = 0.9669 PEN
06 maj 2025 1 PEN = 1.0301 PLN 1 PLN = 0.9708 PEN
07 maj 2025 1 PEN = 1.0299 PLN 1 PLN = 0.9709 PEN
08 maj 2025 1 PEN = 1.0354 PLN 1 PLN = 0.9658 PEN
09 maj 2025 1 PEN = 1.0371 PLN 1 PLN = 0.9642 PEN
10 maj 2025 1 PEN = 1.0332 PLN 1 PLN = 0.9678 PEN
11 maj 2025 1 PEN = 1.0332 PLN 1 PLN = 0.9679 PEN
12 maj 2025 1 PEN = 1.0486 PLN 1 PLN = 0.9537 PEN
13 maj 2025 1 PEN = 1.0471 PLN 1 PLN = 0.955 PEN

Informacje nt. kursów wymiany PEN-PLN oraz PLN-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Polski Złoty (PLN) to waluta używana w Polska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Polska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats