> Kursy wymiany PEN-RON oraz RON-PEN – 2025

Kursy wymiany PEN-RON oraz RON-PEN – 2025

Kursy wymiany PEN-RON oraz RON-PEN

Sprawdź poniżej kurs wymiany PEN-RON oraz RON-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 1,2489 RON

1 RON = 0,8007 PEN

1 rok 2 lata 3 lata

PEN na RONRON na PEN

Jan 2025

Data	PEN-RON	RON-PEN
01 sty 2025	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
02 sty 2025	1 PEN = 1.2825 RON	1 RON = 0.7797 PEN
03 sty 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
04 sty 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
05 sty 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
06 sty 2025	1 PEN = 1.2678 RON	1 RON = 0.7887 PEN
07 sty 2025	1 PEN = 1.2715 RON	1 RON = 0.7865 PEN
08 sty 2025	1 PEN = 1.2784 RON	1 RON = 0.7822 PEN
09 sty 2025	1 PEN = 1.2792 RON	1 RON = 0.7817 PEN
10 sty 2025	1 PEN = 1.2824 RON	1 RON = 0.7798 PEN
11 sty 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
12 sty 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
13 sty 2025	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
14 sty 2025	1 PEN = 1.2819 RON	1 RON = 0.7801 PEN
15 sty 2025	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
16 sty 2025	1 PEN = 1.2844 RON	1 RON = 0.7786 PEN
17 sty 2025	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
18 sty 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
19 sty 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
20 sty 2025	1 PEN = 1.2829 RON	1 RON = 0.7795 PEN
21 sty 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
22 sty 2025	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
23 sty 2025	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
24 sty 2025	1 PEN = 1.2786 RON	1 RON = 0.7821 PEN
25 sty 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
26 sty 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
27 sty 2025	1 PEN = 1.272 RON	1 RON = 0.7861 PEN
28 sty 2025	1 PEN = 1.275 RON	1 RON = 0.7843 PEN
29 sty 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
30 sty 2025	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
31 sty 2025	1 PEN = 1.2889 RON	1 RON = 0.7759 PEN

Feb 2025

Data	PEN-RON	RON-PEN
01 lut 2025	1 PEN = 1.2911 RON	1 RON = 0.7745 PEN
02 lut 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
03 lut 2025	1 PEN = 1.3007 RON	1 RON = 0.7688 PEN
04 lut 2025	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
05 lut 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
06 lut 2025	1 PEN = 1.2923 RON	1 RON = 0.7738 PEN
07 lut 2025	1 PEN = 1.29 RON	1 RON = 0.7752 PEN
08 lut 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
09 lut 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 lut 2025	1 PEN = 1.297 RON	1 RON = 0.771 PEN
11 lut 2025	1 PEN = 1.2991 RON	1 RON = 0.7698 PEN
12 lut 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
13 lut 2025	1 PEN = 1.2943 RON	1 RON = 0.7726 PEN
14 lut 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
15 lut 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 lut 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
17 lut 2025	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
18 lut 2025	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
19 lut 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
20 lut 2025	1 PEN = 1.2969 RON	1 RON = 0.7711 PEN
21 lut 2025	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
22 lut 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
23 lut 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
24 lut 2025	1 PEN = 1.2926 RON	1 RON = 0.7736 PEN
25 lut 2025	1 PEN = 1.2888 RON	1 RON = 0.7759 PEN
26 lut 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
27 lut 2025	1 PEN = 1.2967 RON	1 RON = 0.7712 PEN
28 lut 2025	1 PEN = 1.3022 RON	1 RON = 0.7679 PEN

Mar 2025

Data	PEN-RON	RON-PEN
01 mar 2025	1 PEN = 1.2862 RON	1 RON = 0.7775 PEN
02 mar 2025	1 PEN = 1.2861 RON	1 RON = 0.7775 PEN
03 mar 2025	1 PEN = 1.2932 RON	1 RON = 0.7733 PEN
04 mar 2025	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
05 mar 2025	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
06 mar 2025	1 PEN = 1.2624 RON	1 RON = 0.7921 PEN
07 mar 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
08 mar 2025	1 PEN = 1.2531 RON	1 RON = 0.798 PEN
09 mar 2025	1 PEN = 1.2555 RON	1 RON = 0.7965 PEN
10 mar 2025	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
11 mar 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
12 mar 2025	1 PEN = 1.246 RON	1 RON = 0.8026 PEN
13 mar 2025	1 PEN = 1.252 RON	1 RON = 0.7987 PEN
14 mar 2025	1 PEN = 1.2501 RON	1 RON = 0.7999 PEN
15 mar 2025	1 PEN = 1.2499 RON	1 RON = 0.8001 PEN
16 mar 2025	1 PEN = 1.2503 RON	1 RON = 0.7998 PEN
17 mar 2025	1 PEN = 1.2493 RON	1 RON = 0.8005 PEN
18 mar 2025	1 PEN = 1.2478 RON	1 RON = 0.8014 PEN
19 mar 2025	1 PEN = 1.2538 RON	1 RON = 0.7976 PEN
20 mar 2025	1 PEN = 1.2626 RON	1 RON = 0.792 PEN
21 mar 2025	1 PEN = 1.2673 RON	1 RON = 0.7891 PEN
22 mar 2025	1 PEN = 1.2716 RON	1 RON = 0.7864 PEN
23 mar 2025	1 PEN = 1.2627 RON	1 RON = 0.792 PEN
24 mar 2025	1 PEN = 1.2656 RON	1 RON = 0.7901 PEN
25 mar 2025	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
26 mar 2025	1 PEN = 1.2692 RON	1 RON = 0.7879 PEN
27 mar 2025	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
28 mar 2025	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
29 mar 2025	1 PEN = 1.2614 RON	1 RON = 0.7928 PEN
30 mar 2025	1 PEN = 1.2557 RON	1 RON = 0.7964 PEN
31 mar 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN

Apr 2025

Data	PEN-RON	RON-PEN
01 kwi 2025	1 PEN = 1.2573 RON	1 RON = 0.7953 PEN
02 kwi 2025	1 PEN = 1.2549 RON	1 RON = 0.7969 PEN
03 kwi 2025	1 PEN = 1.2466 RON	1 RON = 0.8022 PEN
04 kwi 2025	1 PEN = 1.2269 RON	1 RON = 0.8151 PEN
05 kwi 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
06 kwi 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
07 kwi 2025	1 PEN = 1.2325 RON	1 RON = 0.8114 PEN
08 kwi 2025	1 PEN = 1.2387 RON	1 RON = 0.8073 PEN
09 kwi 2025	1 PEN = 1.2043 RON	1 RON = 0.8303 PEN
10 kwi 2025	1 PEN = 1.1998 RON	1 RON = 0.8335 PEN
11 kwi 2025	1 PEN = 1.193 RON	1 RON = 0.8382 PEN
12 kwi 2025	1 PEN = 1.1769 RON	1 RON = 0.8497 PEN
13 kwi 2025	1 PEN = 1.1773 RON	1 RON = 0.8494 PEN
14 kwi 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
15 kwi 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
16 kwi 2025	1 PEN = 1.1786 RON	1 RON = 0.8485 PEN
17 kwi 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
18 kwi 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
19 kwi 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
20 kwi 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
21 kwi 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
22 kwi 2025	1 PEN = 1.1693 RON	1 RON = 0.8552 PEN
23 kwi 2025	1 PEN = 1.1794 RON	1 RON = 0.8479 PEN
24 kwi 2025	1 PEN = 1.1867 RON	1 RON = 0.8427 PEN
25 kwi 2025	1 PEN = 1.1928 RON	1 RON = 0.8384 PEN
26 kwi 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
27 kwi 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
28 kwi 2025	1 PEN = 1.1937 RON	1 RON = 0.8377 PEN
29 kwi 2025	1 PEN = 1.1941 RON	1 RON = 0.8375 PEN
30 kwi 2025	1 PEN = 1.1938 RON	1 RON = 0.8377 PEN

May 2025

Data	PEN-RON	RON-PEN
01 maj 2025	1 PEN = 1.1946 RON	1 RON = 0.8371 PEN
02 maj 2025	1 PEN = 1.1972 RON	1 RON = 0.8353 PEN
03 maj 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
04 maj 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
05 maj 2025	1 PEN = 1.2037 RON	1 RON = 0.8308 PEN
06 maj 2025	1 PEN = 1.2213 RON	1 RON = 0.8188 PEN
07 maj 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
08 maj 2025	1 PEN = 1.2403 RON	1 RON = 0.8062 PEN
09 maj 2025	1 PEN = 1.2524 RON	1 RON = 0.7985 PEN
10 maj 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
11 maj 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
12 maj 2025	1 PEN = 1.2618 RON	1 RON = 0.7925 PEN
13 maj 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
14 maj 2025	1 PEN = 1.2398 RON	1 RON = 0.8066 PEN
15 maj 2025	1 PEN = 1.2415 RON	1 RON = 0.8055 PEN
16 maj 2025	1 PEN = 1.2362 RON	1 RON = 0.809 PEN
17 maj 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
18 maj 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
19 maj 2025	1 PEN = 1.2121 RON	1 RON = 0.825 PEN
20 maj 2025	1 PEN = 1.2244 RON	1 RON = 0.8167 PEN
21 maj 2025	1 PEN = 1.2143 RON	1 RON = 0.8235 PEN
22 maj 2025	1 PEN = 1.2177 RON	1 RON = 0.8212 PEN
23 maj 2025	1 PEN = 1.2156 RON	1 RON = 0.8226 PEN
24 maj 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
25 maj 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
26 maj 2025	1 PEN = 1.2153 RON	1 RON = 0.8229 PEN
27 maj 2025	1 PEN = 1.2197 RON	1 RON = 0.8199 PEN
28 maj 2025	1 PEN = 1.2254 RON	1 RON = 0.816 PEN
29 maj 2025	1 PEN = 1.2313 RON	1 RON = 0.8122 PEN
30 maj 2025	1 PEN = 1.2332 RON	1 RON = 0.8109 PEN
31 maj 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN

Jun 2025

Data	PEN-RON	RON-PEN
01 cze 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN
02 cze 2025	1 PEN = 1.2238 RON	1 RON = 0.8171 PEN
03 cze 2025	1 PEN = 1.2258 RON	1 RON = 0.8158 PEN
04 cze 2025	1 PEN = 1.2255 RON	1 RON = 0.816 PEN
05 cze 2025	1 PEN = 1.2231 RON	1 RON = 0.8176 PEN
06 cze 2025	1 PEN = 1.2187 RON	1 RON = 0.8206 PEN
07 cze 2025	1 PEN = 1.2188 RON	1 RON = 0.8205 PEN
08 cze 2025	1 PEN = 1.2188 RON	1 RON = 0.8205 PEN
09 cze 2025	1 PEN = 1.2111 RON	1 RON = 0.8257 PEN
10 cze 2025	1 PEN = 1.2129 RON	1 RON = 0.8245 PEN
11 cze 2025	1 PEN = 1.2115 RON	1 RON = 0.8254 PEN
12 cze 2025	1 PEN = 1.195 RON	1 RON = 0.8368 PEN
13 cze 2025	1 PEN = 1.2114 RON	1 RON = 0.8255 PEN

Informacje nt. kursów wymiany PEN-RON oraz RON-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości