> Kursy wymiany PEN-RON oraz RON-PEN – 2026

Kursy wymiany PEN-RON oraz RON-PEN – 2026

Kursy wymiany PEN-RON oraz RON-PEN

Sprawdź poniżej kurs wymiany PEN-RON oraz RON-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 1,2858 RON

1 RON = 0,7777 PEN

1 rok 2 lata 3 lata

PEN na RONRON na PEN

Jan 2026

Data	PEN-RON	RON-PEN
01 sty 2026	1 PEN = 1.2896 RON	1 RON = 0.7754 PEN
02 sty 2026	1 PEN = 1.2922 RON	1 RON = 0.7739 PEN
03 sty 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
04 sty 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
05 sty 2026	1 PEN = 1.2963 RON	1 RON = 0.7714 PEN
06 sty 2026	1 PEN = 1.2929 RON	1 RON = 0.7735 PEN
07 sty 2026	1 PEN = 1.2949 RON	1 RON = 0.7723 PEN
08 sty 2026	1 PEN = 1.2958 RON	1 RON = 0.7717 PEN
09 sty 2026	1 PEN = 1.2997 RON	1 RON = 0.7694 PEN
10 sty 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
11 sty 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
12 sty 2026	1 PEN = 1.2966 RON	1 RON = 0.7712 PEN
13 sty 2026	1 PEN = 1.2992 RON	1 RON = 0.7697 PEN
14 sty 2026	1 PEN = 1.2998 RON	1 RON = 0.7694 PEN
15 sty 2026	1 PEN = 1.3021 RON	1 RON = 0.768 PEN
16 sty 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
17 sty 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
18 sty 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
19 sty 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
20 sty 2026	1 PEN = 1.2939 RON	1 RON = 0.7729 PEN
21 sty 2026	1 PEN = 1.2947 RON	1 RON = 0.7724 PEN
22 sty 2026	1 PEN = 1.2971 RON	1 RON = 0.7709 PEN
23 sty 2026	1 PEN = 1.2941 RON	1 RON = 0.7727 PEN
24 sty 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
25 sty 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
26 sty 2026	1 PEN = 1.2828 RON	1 RON = 0.7796 PEN
27 sty 2026	1 PEN = 1.2778 RON	1 RON = 0.7826 PEN
28 sty 2026	1 PEN = 1.2719 RON	1 RON = 0.7862 PEN
29 sty 2026	1 PEN = 1.274 RON	1 RON = 0.785 PEN
30 sty 2026	1 PEN = 1.2783 RON	1 RON = 0.7823 PEN
31 sty 2026	1 PEN = 1.2761 RON	1 RON = 0.7836 PEN

Feb 2026

Data	PEN-RON	RON-PEN
01 lut 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
02 lut 2026	1 PEN = 1.2749 RON	1 RON = 0.7844 PEN
03 lut 2026	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
04 lut 2026	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
05 lut 2026	1 PEN = 1.2839 RON	1 RON = 0.7789 PEN
06 lut 2026	1 PEN = 1.2835 RON	1 RON = 0.7791 PEN
07 lut 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
08 lut 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 lut 2026	1 PEN = 1.2776 RON	1 RON = 0.7827 PEN
10 lut 2026	1 PEN = 1.2752 RON	1 RON = 0.7842 PEN
11 lut 2026	1 PEN = 1.2738 RON	1 RON = 0.785 PEN
12 lut 2026	1 PEN = 1.2775 RON	1 RON = 0.7828 PEN
13 lut 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
14 lut 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
15 lut 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 lut 2026	1 PEN = 1.2816 RON	1 RON = 0.7803 PEN
17 lut 2026	1 PEN = 1.2869 RON	1 RON = 0.777 PEN
18 lut 2026	1 PEN = 1.2858 RON	1 RON = 0.7777 PEN
19 lut 2026	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
20 lut 2026	1 PEN = 1.2897 RON	1 RON = 0.7754 PEN
21 lut 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
22 lut 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
23 lut 2026	1 PEN = 1.2899 RON	1 RON = 0.7752 PEN
24 lut 2026	1 PEN = 1.2873 RON	1 RON = 0.7768 PEN
25 lut 2026	1 PEN = 1.2883 RON	1 RON = 0.7762 PEN
26 lut 2026	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
27 lut 2026	1 PEN = 1.2876 RON	1 RON = 0.7767 PEN
28 lut 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN

Mar 2026

Data	PEN-RON	RON-PEN
01 mar 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
02 mar 2026	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
03 mar 2026	1 PEN = 1.3054 RON	1 RON = 0.7661 PEN
04 mar 2026	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
05 mar 2026	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
06 mar 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 mar 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
08 mar 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
09 mar 2026	1 PEN = 1.2667 RON	1 RON = 0.7894 PEN
10 mar 2026	1 PEN = 1.2542 RON	1 RON = 0.7973 PEN
11 mar 2026	1 PEN = 1.2817 RON	1 RON = 0.7802 PEN
12 mar 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 mar 2026	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
14 mar 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
15 mar 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
16 mar 2026	1 PEN = 1.2857 RON	1 RON = 0.7778 PEN
17 mar 2026	1 PEN = 1.2945 RON	1 RON = 0.7725 PEN
18 mar 2026	1 PEN = 1.2915 RON	1 RON = 0.7743 PEN
19 mar 2026	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
20 mar 2026	1 PEN = 1.2746 RON	1 RON = 0.7846 PEN
21 mar 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
22 mar 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
23 mar 2026	1 PEN = 1.2687 RON	1 RON = 0.7882 PEN
24 mar 2026	1 PEN = 1.2709 RON	1 RON = 0.7869 PEN
25 mar 2026	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
26 mar 2026	1 PEN = 1.2781 RON	1 RON = 0.7824 PEN
27 mar 2026	1 PEN = 1.2709 RON	1 RON = 0.7868 PEN
28 mar 2026	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
29 mar 2026	1 PEN = 1.2751 RON	1 RON = 0.7842 PEN
30 mar 2026	1 PEN = 1.2725 RON	1 RON = 0.7859 PEN
31 mar 2026	1 PEN = 1.2696 RON	1 RON = 0.7876 PEN

Apr 2026

Data	PEN-RON	RON-PEN
01 kwi 2026	1 PEN = 1.2622 RON	1 RON = 0.7923 PEN
02 kwi 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
03 kwi 2026	1 PEN = 1.2795 RON	1 RON = 0.7815 PEN
04 kwi 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
05 kwi 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
06 kwi 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 kwi 2026	1 PEN = 1.2869 RON	1 RON = 0.7771 PEN
08 kwi 2026	1 PEN = 1.2712 RON	1 RON = 0.7866 PEN
09 kwi 2026	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 kwi 2026	1 PEN = 1.2884 RON	1 RON = 0.7762 PEN
11 kwi 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
12 kwi 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 kwi 2026	1 PEN = 1.2851 RON	1 RON = 0.7782 PEN
14 kwi 2026	1 PEN = 1.2793 RON	1 RON = 0.7817 PEN
15 kwi 2026	1 PEN = 1.2758 RON	1 RON = 0.7838 PEN
16 kwi 2026	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
17 kwi 2026	1 PEN = 1.2568 RON	1 RON = 0.7957 PEN
18 kwi 2026	1 PEN = 1.2566 RON	1 RON = 0.7958 PEN
19 kwi 2026	1 PEN = 1.2566 RON	1 RON = 0.7958 PEN
20 kwi 2026	1 PEN = 1.2617 RON	1 RON = 0.7926 PEN
21 kwi 2026	1 PEN = 1.2615 RON	1 RON = 0.7927 PEN
22 kwi 2026	1 PEN = 1.2625 RON	1 RON = 0.7921 PEN
23 kwi 2026	1 PEN = 1.2614 RON	1 RON = 0.7927 PEN
24 kwi 2026	1 PEN = 1.2536 RON	1 RON = 0.7977 PEN
25 kwi 2026	1 PEN = 1.2448 RON	1 RON = 0.8034 PEN
26 kwi 2026	1 PEN = 1.254 RON	1 RON = 0.7975 PEN
27 kwi 2026	1 PEN = 1.2434 RON	1 RON = 0.8042 PEN
28 kwi 2026	1 PEN = 1.2439 RON	1 RON = 0.8039 PEN
29 kwi 2026	1 PEN = 1.2399 RON	1 RON = 0.8065 PEN
30 kwi 2026	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN

May 2026

Data	PEN-RON	RON-PEN
01 maj 2026	1 PEN = 1.2609 RON	1 RON = 0.7931 PEN
02 maj 2026	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
03 maj 2026	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
04 maj 2026	1 PEN = 1.2668 RON	1 RON = 0.7894 PEN
05 maj 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
06 maj 2026	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
07 maj 2026	1 PEN = 1.2914 RON	1 RON = 0.7743 PEN
08 maj 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 maj 2026	1 PEN = 1.2836 RON	1 RON = 0.779 PEN
10 maj 2026	1 PEN = 1.2836 RON	1 RON = 0.779 PEN
11 maj 2026	1 PEN = 1.2894 RON	1 RON = 0.7756 PEN
12 maj 2026	1 PEN = 1.2929 RON	1 RON = 0.7735 PEN
13 maj 2026	1 PEN = 1.2959 RON	1 RON = 0.7716 PEN
14 maj 2026	1 PEN = 1.3005 RON	1 RON = 0.7689 PEN
15 maj 2026	1 PEN = 1.308 RON	1 RON = 0.7645 PEN
16 maj 2026	1 PEN = 1.2914 RON	1 RON = 0.7743 PEN
17 maj 2026	1 PEN = 1.2914 RON	1 RON = 0.7743 PEN
18 maj 2026	1 PEN = 1.304 RON	1 RON = 0.7669 PEN
19 maj 2026	1 PEN = 1.3147 RON	1 RON = 0.7606 PEN
20 maj 2026	1 PEN = 1.3175 RON	1 RON = 0.759 PEN
21 maj 2026	1 PEN = 1.3245 RON	1 RON = 0.755 PEN
22 maj 2026	1 PEN = 1.3272 RON	1 RON = 0.7534 PEN
23 maj 2026	1 PEN = 1.3283 RON	1 RON = 0.7528 PEN
24 maj 2026	1 PEN = 1.3283 RON	1 RON = 0.7528 PEN
25 maj 2026	1 PEN = 1.3231 RON	1 RON = 0.7558 PEN
26 maj 2026	1 PEN = 1.322 RON	1 RON = 0.7564 PEN
27 maj 2026	1 PEN = 1.3217 RON	1 RON = 0.7566 PEN
28 maj 2026	1 PEN = 1.3256 RON	1 RON = 0.7544 PEN
29 maj 2026	1 PEN = 1.3267 RON	1 RON = 0.7538 PEN
30 maj 2026	1 PEN = 1.3249 RON	1 RON = 0.7548 PEN
31 maj 2026	1 PEN = 1.3249 RON	1 RON = 0.7548 PEN

Jun 2026

Data	PEN-RON	RON-PEN
01 cze 2026	1 PEN = 1.3267 RON	1 RON = 0.7538 PEN
02 cze 2026	1 PEN = 1.3263 RON	1 RON = 0.754 PEN

Informacje nt. kursów wymiany PEN-RON oraz RON-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości