> Kursy wymiany PEN-RSD oraz RSD-PEN – 2025

Kursy wymiany PEN-RSD oraz RSD-PEN – 2025

Kursy wymiany PEN-RSD oraz RSD-PEN

Sprawdź poniżej kurs wymiany PEN-RSD oraz RSD-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 29,2766 RSD

1 RSD = 0,0342 PEN

1 rok 2 lata 3 lata

PEN na RSDRSD na PEN

Jan 2025

Data	PEN-RSD	RSD-PEN
01 sty 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 sty 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 sty 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 sty 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 sty 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 sty 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 sty 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 sty 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 sty 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 sty 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 sty 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 sty 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 sty 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 sty 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 sty 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 sty 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 sty 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 sty 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 sty 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 sty 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 sty 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 sty 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 sty 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 sty 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 sty 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 sty 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 sty 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 sty 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 sty 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 sty 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 sty 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Data	PEN-RSD	RSD-PEN
01 lut 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 lut 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 lut 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 lut 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 lut 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 lut 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 lut 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 lut 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 lut 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 lut 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 lut 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 lut 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 lut 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 lut 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 lut 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 lut 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 lut 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 lut 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 lut 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 lut 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 lut 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 lut 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 lut 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 lut 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 lut 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 lut 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 lut 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 lut 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Data	PEN-RSD	RSD-PEN
01 mar 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 mar 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 mar 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 mar 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 mar 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 mar 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 mar 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 mar 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 mar 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 mar 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 mar 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 mar 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 mar 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 mar 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 mar 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 mar 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 mar 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 mar 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 mar 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 mar 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 mar 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 mar 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 mar 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 mar 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 mar 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 mar 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 mar 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 mar 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 mar 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 mar 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 mar 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Data	PEN-RSD	RSD-PEN
01 kwi 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 kwi 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 kwi 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 kwi 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN
05 kwi 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
06 kwi 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
07 kwi 2025	1 PEN = 29.0176 RSD	1 RSD = 0.0345 PEN
08 kwi 2025	1 PEN = 29.1472 RSD	1 RSD = 0.0343 PEN
09 kwi 2025	1 PEN = 28.3496 RSD	1 RSD = 0.0353 PEN
10 kwi 2025	1 PEN = 28.2358 RSD	1 RSD = 0.0354 PEN
11 kwi 2025	1 PEN = 28.0698 RSD	1 RSD = 0.0356 PEN
12 kwi 2025	1 PEN = 27.7018 RSD	1 RSD = 0.0361 PEN
13 kwi 2025	1 PEN = 27.6911 RSD	1 RSD = 0.0361 PEN
14 kwi 2025	1 PEN = 27.6888 RSD	1 RSD = 0.0361 PEN
15 kwi 2025	1 PEN = 27.6655 RSD	1 RSD = 0.0361 PEN
16 kwi 2025	1 PEN = 27.7474 RSD	1 RSD = 0.036 PEN
17 kwi 2025	1 PEN = 27.6923 RSD	1 RSD = 0.0361 PEN
18 kwi 2025	1 PEN = 27.4083 RSD	1 RSD = 0.0365 PEN
19 kwi 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
20 kwi 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
21 kwi 2025	1 PEN = 27.4081 RSD	1 RSD = 0.0365 PEN
22 kwi 2025	1 PEN = 27.5347 RSD	1 RSD = 0.0363 PEN
23 kwi 2025	1 PEN = 27.8068 RSD	1 RSD = 0.036 PEN
24 kwi 2025	1 PEN = 27.9122 RSD	1 RSD = 0.0358 PEN
25 kwi 2025	1 PEN = 28.1108 RSD	1 RSD = 0.0356 PEN
26 kwi 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
27 kwi 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
28 kwi 2025	1 PEN = 28.1383 RSD	1 RSD = 0.0355 PEN
29 kwi 2025	1 PEN = 28.0947 RSD	1 RSD = 0.0356 PEN
30 kwi 2025	1 PEN = 28.1332 RSD	1 RSD = 0.0355 PEN

May 2025

Data	PEN-RSD	RSD-PEN
01 maj 2025	1 PEN = 28.1286 RSD	1 RSD = 0.0356 PEN
02 maj 2025	1 PEN = 28.2115 RSD	1 RSD = 0.0354 PEN
03 maj 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
04 maj 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
05 maj 2025	1 PEN = 28.303 RSD	1 RSD = 0.0353 PEN
06 maj 2025	1 PEN = 28.241 RSD	1 RSD = 0.0354 PEN
07 maj 2025	1 PEN = 28.222 RSD	1 RSD = 0.0354 PEN
08 maj 2025	1 PEN = 28.4202 RSD	1 RSD = 0.0352 PEN
09 maj 2025	1 PEN = 28.6864 RSD	1 RSD = 0.0349 PEN
10 maj 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
11 maj 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
12 maj 2025	1 PEN = 28.9601 RSD	1 RSD = 0.0345 PEN
13 maj 2025	1 PEN = 28.873 RSD	1 RSD = 0.0346 PEN
14 maj 2025	1 PEN = 28.4722 RSD	1 RSD = 0.0351 PEN
15 maj 2025	1 PEN = 28.4963 RSD	1 RSD = 0.0351 PEN
16 maj 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
17 maj 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
18 maj 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
19 maj 2025	1 PEN = 28.1956 RSD	1 RSD = 0.0355 PEN
20 maj 2025	1 PEN = 28.2458 RSD	1 RSD = 0.0354 PEN
21 maj 2025	1 PEN = 28.0513 RSD	1 RSD = 0.0356 PEN
22 maj 2025	1 PEN = 28.2247 RSD	1 RSD = 0.0354 PEN
23 maj 2025	1 PEN = 28.229 RSD	1 RSD = 0.0354 PEN
24 maj 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
25 maj 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
26 maj 2025	1 PEN = 28.1366 RSD	1 RSD = 0.0355 PEN
27 maj 2025	1 PEN = 28.2556 RSD	1 RSD = 0.0354 PEN
28 maj 2025	1 PEN = 28.4175 RSD	1 RSD = 0.0352 PEN
29 maj 2025	1 PEN = 28.5329 RSD	1 RSD = 0.035 PEN
30 maj 2025	1 PEN = 28.5551 RSD	1 RSD = 0.035 PEN
31 maj 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN

Jun 2025

Data	PEN-RSD	RSD-PEN
01 cze 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN
02 cze 2025	1 PEN = 28.3875 RSD	1 RSD = 0.0352 PEN
03 cze 2025	1 PEN = 28.4097 RSD	1 RSD = 0.0352 PEN
04 cze 2025	1 PEN = 28.4133 RSD	1 RSD = 0.0352 PEN
05 cze 2025	1 PEN = 28.3688 RSD	1 RSD = 0.0353 PEN
06 cze 2025	1 PEN = 28.285 RSD	1 RSD = 0.0354 PEN
07 cze 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
08 cze 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
09 cze 2025	1 PEN = 28.1471 RSD	1 RSD = 0.0355 PEN
10 cze 2025	1 PEN = 28.2443 RSD	1 RSD = 0.0354 PEN
11 cze 2025	1 PEN = 28.2466 RSD	1 RSD = 0.0354 PEN
12 cze 2025	1 PEN = 27.8503 RSD	1 RSD = 0.0359 PEN
13 cze 2025	1 PEN = 28.2182 RSD	1 RSD = 0.0354 PEN

Informacje nt. kursów wymiany PEN-RSD oraz RSD-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości