> Kursy wymiany PEN-RSD oraz RSD-PEN – 2025

Kursy wymiany PEN-RSD oraz RSD-PEN – 2025

Kursy wymiany PEN-RSD oraz RSD-PEN

Sprawdź poniżej kurs wymiany PEN-RSD oraz RSD-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 30,0564 RSD

1 RSD = 0,0333 PEN

1 rok 2 lata 3 lata

PEN na RSDRSD na PEN

Jan 2025

Data	PEN-RSD	RSD-PEN
01 sty 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 sty 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 sty 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 sty 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 sty 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 sty 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 sty 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 sty 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 sty 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 sty 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 sty 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 sty 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 sty 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 sty 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 sty 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 sty 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 sty 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 sty 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 sty 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 sty 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 sty 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 sty 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 sty 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 sty 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 sty 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 sty 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 sty 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 sty 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 sty 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 sty 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 sty 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Data	PEN-RSD	RSD-PEN
01 lut 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 lut 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 lut 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 lut 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 lut 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 lut 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 lut 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 lut 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 lut 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 lut 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 lut 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 lut 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 lut 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 lut 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 lut 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 lut 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 lut 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 lut 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 lut 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 lut 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 lut 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 lut 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 lut 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 lut 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 lut 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 lut 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 lut 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 lut 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Data	PEN-RSD	RSD-PEN
01 mar 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 mar 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 mar 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 mar 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 mar 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 mar 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 mar 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 mar 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 mar 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 mar 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 mar 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 mar 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 mar 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 mar 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 mar 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 mar 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 mar 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 mar 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 mar 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 mar 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 mar 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 mar 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 mar 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 mar 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 mar 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 mar 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 mar 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 mar 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 mar 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 mar 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 mar 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Data	PEN-RSD	RSD-PEN
01 kwi 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 kwi 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 kwi 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 kwi 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN

Informacje nt. kursów wymiany PEN-RSD oraz RSD-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości