> Kursy wymiany PEN-RSD oraz RSD-PEN – 2026

Kursy wymiany PEN-RSD oraz RSD-PEN – 2026

Kursy wymiany PEN-RSD oraz RSD-PEN

Sprawdź poniżej kurs wymiany PEN-RSD oraz RSD-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 29,4565 RSD

1 RSD = 0,0339 PEN

1 rok 2 lata 3 lata

PEN na RSDRSD na PEN

Jan 2026

Data	PEN-RSD	RSD-PEN
01 sty 2026	1 PEN = 29.6967 RSD	1 RSD = 0.0337 PEN
02 sty 2026	1 PEN = 29.7793 RSD	1 RSD = 0.0336 PEN
03 sty 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
04 sty 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
05 sty 2026	1 PEN = 29.8752 RSD	1 RSD = 0.0335 PEN
06 sty 2026	1 PEN = 29.8077 RSD	1 RSD = 0.0335 PEN
07 sty 2026	1 PEN = 29.8502 RSD	1 RSD = 0.0335 PEN
08 sty 2026	1 PEN = 29.8681 RSD	1 RSD = 0.0335 PEN
09 sty 2026	1 PEN = 29.9531 RSD	1 RSD = 0.0334 PEN
10 sty 2026	1 PEN = 30.019 RSD	1 RSD = 0.0333 PEN
11 sty 2026	1 PEN = 29.979 RSD	1 RSD = 0.0334 PEN
12 sty 2026	1 PEN = 29.893 RSD	1 RSD = 0.0335 PEN
13 sty 2026	1 PEN = 29.9581 RSD	1 RSD = 0.0334 PEN
14 sty 2026	1 PEN = 29.9598 RSD	1 RSD = 0.0334 PEN
15 sty 2026	1 PEN = 30.0449 RSD	1 RSD = 0.0333 PEN
16 sty 2026	1 PEN = 30.0686 RSD	1 RSD = 0.0333 PEN
17 sty 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
18 sty 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
19 sty 2026	1 PEN = 30.0597 RSD	1 RSD = 0.0333 PEN
20 sty 2026	1 PEN = 29.8189 RSD	1 RSD = 0.0335 PEN
21 sty 2026	1 PEN = 29.831 RSD	1 RSD = 0.0335 PEN
22 sty 2026	1 PEN = 29.8898 RSD	1 RSD = 0.0335 PEN
23 sty 2026	1 PEN = 29.823 RSD	1 RSD = 0.0335 PEN
24 sty 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
25 sty 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
26 sty 2026	1 PEN = 29.5497 RSD	1 RSD = 0.0338 PEN
27 sty 2026	1 PEN = 29.4385 RSD	1 RSD = 0.034 PEN
28 sty 2026	1 PEN = 29.2962 RSD	1 RSD = 0.0341 PEN
29 sty 2026	1 PEN = 29.3464 RSD	1 RSD = 0.0341 PEN
30 sty 2026	1 PEN = 29.45 RSD	1 RSD = 0.034 PEN
31 sty 2026	1 PEN = 29.3206 RSD	1 RSD = 0.0341 PEN

Feb 2026

Data	PEN-RSD	RSD-PEN
01 lut 2026	1 PEN = 29.386 RSD	1 RSD = 0.034 PEN
02 lut 2026	1 PEN = 29.3702 RSD	1 RSD = 0.034 PEN
03 lut 2026	1 PEN = 29.6023 RSD	1 RSD = 0.0338 PEN
04 lut 2026	1 PEN = 29.5563 RSD	1 RSD = 0.0338 PEN
05 lut 2026	1 PEN = 29.5911 RSD	1 RSD = 0.0338 PEN
06 lut 2026	1 PEN = 29.5852 RSD	1 RSD = 0.0338 PEN
07 lut 2026	1 PEN = 29.5629 RSD	1 RSD = 0.0338 PEN
08 lut 2026	1 PEN = 29.5891 RSD	1 RSD = 0.0338 PEN
09 lut 2026	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
10 lut 2026	1 PEN = 29.3976 RSD	1 RSD = 0.034 PEN
11 lut 2026	1 PEN = 29.3686 RSD	1 RSD = 0.034 PEN
12 lut 2026	1 PEN = 29.4519 RSD	1 RSD = 0.034 PEN
13 lut 2026	1 PEN = 29.4867 RSD	1 RSD = 0.0339 PEN
14 lut 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
15 lut 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
16 lut 2026	1 PEN = 29.5368 RSD	1 RSD = 0.0339 PEN
17 lut 2026	1 PEN = 29.6555 RSD	1 RSD = 0.0337 PEN
18 lut 2026	1 PEN = 29.6469 RSD	1 RSD = 0.0337 PEN
19 lut 2026	1 PEN = 29.7307 RSD	1 RSD = 0.0336 PEN
20 lut 2026	1 PEN = 29.7065 RSD	1 RSD = 0.0337 PEN
21 lut 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
22 lut 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
23 lut 2026	1 PEN = 29.7178 RSD	1 RSD = 0.0336 PEN
24 lut 2026	1 PEN = 29.6771 RSD	1 RSD = 0.0337 PEN
25 lut 2026	1 PEN = 29.692 RSD	1 RSD = 0.0337 PEN
26 lut 2026	1 PEN = 29.6304 RSD	1 RSD = 0.0337 PEN
27 lut 2026	1 PEN = 29.6559 RSD	1 RSD = 0.0337 PEN
28 lut 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN

Mar 2026

Data	PEN-RSD	RSD-PEN
01 mar 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN
02 mar 2026	1 PEN = 29.7557 RSD	1 RSD = 0.0336 PEN
03 mar 2026	1 PEN = 30.046 RSD	1 RSD = 0.0333 PEN
04 mar 2026	1 PEN = 29.5022 RSD	1 RSD = 0.0339 PEN
05 mar 2026	1 PEN = 29.6227 RSD	1 RSD = 0.0338 PEN
06 mar 2026	1 PEN = 29.4586 RSD	1 RSD = 0.0339 PEN
07 mar 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
08 mar 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
09 mar 2026	1 PEN = 29.1646 RSD	1 RSD = 0.0343 PEN
10 mar 2026	1 PEN = 28.8992 RSD	1 RSD = 0.0346 PEN
11 mar 2026	1 PEN = 29.5545 RSD	1 RSD = 0.0338 PEN
12 mar 2026	1 PEN = 29.7016 RSD	1 RSD = 0.0337 PEN
13 mar 2026	1 PEN = 29.6918 RSD	1 RSD = 0.0337 PEN
14 mar 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
15 mar 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
16 mar 2026	1 PEN = 29.6306 RSD	1 RSD = 0.0337 PEN
17 mar 2026	1 PEN = 29.8591 RSD	1 RSD = 0.0335 PEN
18 mar 2026	1 PEN = 29.7707 RSD	1 RSD = 0.0336 PEN
19 mar 2026	1 PEN = 29.6641 RSD	1 RSD = 0.0337 PEN
20 mar 2026	1 PEN = 29.3874 RSD	1 RSD = 0.034 PEN
21 mar 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
22 mar 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
23 mar 2026	1 PEN = 29.2292 RSD	1 RSD = 0.0342 PEN
24 mar 2026	1 PEN = 29.3057 RSD	1 RSD = 0.0341 PEN
25 mar 2026	1 PEN = 29.2694 RSD	1 RSD = 0.0342 PEN
26 mar 2026	1 PEN = 29.4441 RSD	1 RSD = 0.034 PEN
27 mar 2026	1 PEN = 29.2722 RSD	1 RSD = 0.0342 PEN
28 mar 2026	1 PEN = 29.4314 RSD	1 RSD = 0.034 PEN
29 mar 2026	1 PEN = 29.2863 RSD	1 RSD = 0.0341 PEN
30 mar 2026	1 PEN = 29.3014 RSD	1 RSD = 0.0341 PEN
31 mar 2026	1 PEN = 29.242 RSD	1 RSD = 0.0342 PEN

Apr 2026

Data	PEN-RSD	RSD-PEN
01 kwi 2026	1 PEN = 29.0738 RSD	1 RSD = 0.0344 PEN
02 kwi 2026	1 PEN = 29.4677 RSD	1 RSD = 0.0339 PEN
03 kwi 2026	1 PEN = 29.4827 RSD	1 RSD = 0.0339 PEN
04 kwi 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
05 kwi 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
06 kwi 2026	1 PEN = 29.496 RSD	1 RSD = 0.0339 PEN
07 kwi 2026	1 PEN = 29.632 RSD	1 RSD = 0.0337 PEN
08 kwi 2026	1 PEN = 29.2895 RSD	1 RSD = 0.0341 PEN
09 kwi 2026	1 PEN = 29.7003 RSD	1 RSD = 0.0337 PEN
10 kwi 2026	1 PEN = 29.701 RSD	1 RSD = 0.0337 PEN
11 kwi 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
12 kwi 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
13 kwi 2026	1 PEN = 29.6224 RSD	1 RSD = 0.0338 PEN
14 kwi 2026	1 PEN = 29.5085 RSD	1 RSD = 0.0339 PEN
15 kwi 2026	1 PEN = 29.4162 RSD	1 RSD = 0.034 PEN
16 kwi 2026	1 PEN = 28.9681 RSD	1 RSD = 0.0345 PEN
17 kwi 2026	1 PEN = 28.9315 RSD	1 RSD = 0.0346 PEN
18 kwi 2026	1 PEN = 28.9196 RSD	1 RSD = 0.0346 PEN
19 kwi 2026	1 PEN = 28.9196 RSD	1 RSD = 0.0346 PEN
20 kwi 2026	1 PEN = 29.0436 RSD	1 RSD = 0.0344 PEN
21 kwi 2026	1 PEN = 29.0482 RSD	1 RSD = 0.0344 PEN
22 kwi 2026	1 PEN = 29.0808 RSD	1 RSD = 0.0344 PEN
23 kwi 2026	1 PEN = 29.0668 RSD	1 RSD = 0.0344 PEN
24 kwi 2026	1 PEN = 28.9128 RSD	1 RSD = 0.0346 PEN
25 kwi 2026	1 PEN = 28.7253 RSD	1 RSD = 0.0348 PEN
26 kwi 2026	1 PEN = 28.9376 RSD	1 RSD = 0.0346 PEN
27 kwi 2026	1 PEN = 28.6444 RSD	1 RSD = 0.0349 PEN
28 kwi 2026	1 PEN = 28.668 RSD	1 RSD = 0.0349 PEN
29 kwi 2026	1 PEN = 28.5432 RSD	1 RSD = 0.035 PEN
30 kwi 2026	1 PEN = 28.4189 RSD	1 RSD = 0.0352 PEN

May 2026

Data	PEN-RSD	RSD-PEN
01 maj 2026	1 PEN = 28.5132 RSD	1 RSD = 0.0351 PEN
02 maj 2026	1 PEN = 28.5407 RSD	1 RSD = 0.035 PEN
03 maj 2026	1 PEN = 28.5407 RSD	1 RSD = 0.035 PEN
04 maj 2026	1 PEN = 28.6171 RSD	1 RSD = 0.0349 PEN
05 maj 2026	1 PEN = 28.6295 RSD	1 RSD = 0.0349 PEN
06 maj 2026	1 PEN = 28.5452 RSD	1 RSD = 0.035 PEN
07 maj 2026	1 PEN = 28.7957 RSD	1 RSD = 0.0347 PEN
08 maj 2026	1 PEN = 28.8662 RSD	1 RSD = 0.0346 PEN
09 maj 2026	1 PEN = 28.8563 RSD	1 RSD = 0.0347 PEN
10 maj 2026	1 PEN = 28.8563 RSD	1 RSD = 0.0347 PEN
11 maj 2026	1 PEN = 29.0326 RSD	1 RSD = 0.0344 PEN
12 maj 2026	1 PEN = 29.1681 RSD	1 RSD = 0.0343 PEN
13 maj 2026	1 PEN = 29.2286 RSD	1 RSD = 0.0342 PEN
14 maj 2026	1 PEN = 29.3317 RSD	1 RSD = 0.0341 PEN
15 maj 2026	1 PEN = 29.4328 RSD	1 RSD = 0.034 PEN
16 maj 2026	1 PEN = 29.3938 RSD	1 RSD = 0.034 PEN
17 maj 2026	1 PEN = 29.3938 RSD	1 RSD = 0.034 PEN
18 maj 2026	1 PEN = 29.3784 RSD	1 RSD = 0.034 PEN
19 maj 2026	1 PEN = 29.5215 RSD	1 RSD = 0.0339 PEN
20 maj 2026	1 PEN = 29.5551 RSD	1 RSD = 0.0338 PEN
21 maj 2026	1 PEN = 29.6714 RSD	1 RSD = 0.0337 PEN
22 maj 2026	1 PEN = 29.6942 RSD	1 RSD = 0.0337 PEN
23 maj 2026	1 PEN = 29.6917 RSD	1 RSD = 0.0337 PEN
24 maj 2026	1 PEN = 29.6917 RSD	1 RSD = 0.0337 PEN
25 maj 2026	1 PEN = 29.6161 RSD	1 RSD = 0.0338 PEN
26 maj 2026	1 PEN = 29.6263 RSD	1 RSD = 0.0338 PEN
27 maj 2026	1 PEN = 29.6245 RSD	1 RSD = 0.0338 PEN
28 maj 2026	1 PEN = 29.6608 RSD	1 RSD = 0.0337 PEN
29 maj 2026	1 PEN = 29.6659 RSD	1 RSD = 0.0337 PEN
30 maj 2026	1 PEN = 29.6164 RSD	1 RSD = 0.0338 PEN
31 maj 2026	1 PEN = 29.6164 RSD	1 RSD = 0.0338 PEN

Jun 2026

Data	PEN-RSD	RSD-PEN
01 cze 2026	1 PEN = 29.6607 RSD	1 RSD = 0.0337 PEN
02 cze 2026	1 PEN = 29.6766 RSD	1 RSD = 0.0337 PEN

Informacje nt. kursów wymiany PEN-RSD oraz RSD-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości