> Kursy wymiany PEN-RUB oraz RUB-PEN – 2025

Kursy wymiany PEN-RUB oraz RUB-PEN – 2025

Kursy wymiany PEN-RUB oraz RUB-PEN

Sprawdź poniżej kurs wymiany PEN-RUB oraz RUB-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 23,9451 RUB

1 RUB = 0,0418 PEN

1 rok 2 lata 3 lata

PEN na RUBRUB na PEN

Jan 2025

Data	PEN-RUB	RUB-PEN
01 sty 2025	1 PEN = 29.501 RUB	1 RUB = 0.0339 PEN
02 sty 2025	1 PEN = 29.947 RUB	1 RUB = 0.0334 PEN
03 sty 2025	1 PEN = 29.4998 RUB	1 RUB = 0.0339 PEN
04 sty 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
05 sty 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
06 sty 2025	1 PEN = 28.7447 RUB	1 RUB = 0.0348 PEN
07 sty 2025	1 PEN = 28.4168 RUB	1 RUB = 0.0352 PEN
08 sty 2025	1 PEN = 27.7993 RUB	1 RUB = 0.036 PEN
09 sty 2025	1 PEN = 27.1547 RUB	1 RUB = 0.0368 PEN
10 sty 2025	1 PEN = 27.0418 RUB	1 RUB = 0.037 PEN
11 sty 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
12 sty 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
13 sty 2025	1 PEN = 27.271 RUB	1 RUB = 0.0367 PEN
14 sty 2025	1 PEN = 27.2743 RUB	1 RUB = 0.0367 PEN
15 sty 2025	1 PEN = 27.2117 RUB	1 RUB = 0.0367 PEN
16 sty 2025	1 PEN = 27.2125 RUB	1 RUB = 0.0367 PEN
17 sty 2025	1 PEN = 27.2226 RUB	1 RUB = 0.0367 PEN
18 sty 2025	1 PEN = 27.177 RUB	1 RUB = 0.0368 PEN
19 sty 2025	1 PEN = 27.2636 RUB	1 RUB = 0.0367 PEN
20 sty 2025	1 PEN = 27.222 RUB	1 RUB = 0.0367 PEN
21 sty 2025	1 PEN = 26.6555 RUB	1 RUB = 0.0375 PEN
22 sty 2025	1 PEN = 26.5733 RUB	1 RUB = 0.0376 PEN
23 sty 2025	1 PEN = 26.6402 RUB	1 RUB = 0.0375 PEN
24 sty 2025	1 PEN = 26.4056 RUB	1 RUB = 0.0379 PEN
25 sty 2025	1 PEN = 26.3599 RUB	1 RUB = 0.0379 PEN
26 sty 2025	1 PEN = 26.3854 RUB	1 RUB = 0.0379 PEN
27 sty 2025	1 PEN = 26.0377 RUB	1 RUB = 0.0384 PEN
28 sty 2025	1 PEN = 26.3196 RUB	1 RUB = 0.038 PEN
29 sty 2025	1 PEN = 26.3658 RUB	1 RUB = 0.0379 PEN
30 sty 2025	1 PEN = 26.4077 RUB	1 RUB = 0.0379 PEN
31 sty 2025	1 PEN = 26.5137 RUB	1 RUB = 0.0377 PEN

Feb 2025

Data	PEN-RUB	RUB-PEN
01 lut 2025	1 PEN = 26.506 RUB	1 RUB = 0.0377 PEN
02 lut 2025	1 PEN = 26.4774 RUB	1 RUB = 0.0378 PEN
03 lut 2025	1 PEN = 26.8071 RUB	1 RUB = 0.0373 PEN
04 lut 2025	1 PEN = 26.8845 RUB	1 RUB = 0.0372 PEN
05 lut 2025	1 PEN = 26.2419 RUB	1 RUB = 0.0381 PEN
06 lut 2025	1 PEN = 26.1056 RUB	1 RUB = 0.0383 PEN
07 lut 2025	1 PEN = 26.0572 RUB	1 RUB = 0.0384 PEN
08 lut 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
09 lut 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
10 lut 2025	1 PEN = 26.159 RUB	1 RUB = 0.0382 PEN
11 lut 2025	1 PEN = 25.8511 RUB	1 RUB = 0.0387 PEN
12 lut 2025	1 PEN = 25.3402 RUB	1 RUB = 0.0395 PEN
13 lut 2025	1 PEN = 24.6482 RUB	1 RUB = 0.0406 PEN
14 lut 2025	1 PEN = 24.6824 RUB	1 RUB = 0.0405 PEN
15 lut 2025	1 PEN = 24.5823 RUB	1 RUB = 0.0407 PEN
16 lut 2025	1 PEN = 24.5552 RUB	1 RUB = 0.0407 PEN
17 lut 2025	1 PEN = 24.7979 RUB	1 RUB = 0.0403 PEN
18 lut 2025	1 PEN = 24.7199 RUB	1 RUB = 0.0405 PEN
19 lut 2025	1 PEN = 24.4142 RUB	1 RUB = 0.041 PEN
20 lut 2025	1 PEN = 24.1156 RUB	1 RUB = 0.0415 PEN
21 lut 2025	1 PEN = 24.139 RUB	1 RUB = 0.0414 PEN
22 lut 2025	1 PEN = 24.0057 RUB	1 RUB = 0.0417 PEN
23 lut 2025	1 PEN = 24.1442 RUB	1 RUB = 0.0414 PEN
24 lut 2025	1 PEN = 23.9153 RUB	1 RUB = 0.0418 PEN
25 lut 2025	1 PEN = 23.5183 RUB	1 RUB = 0.0425 PEN
26 lut 2025	1 PEN = 23.5072 RUB	1 RUB = 0.0425 PEN
27 lut 2025	1 PEN = 23.7975 RUB	1 RUB = 0.042 PEN
28 lut 2025	1 PEN = 23.883 RUB	1 RUB = 0.0419 PEN

Mar 2025

Data	PEN-RUB	RUB-PEN
01 mar 2025	1 PEN = 23.9837 RUB	1 RUB = 0.0417 PEN
02 mar 2025	1 PEN = 24.0048 RUB	1 RUB = 0.0417 PEN
03 mar 2025	1 PEN = 24.1164 RUB	1 RUB = 0.0415 PEN
04 mar 2025	1 PEN = 24.1361 RUB	1 RUB = 0.0414 PEN
05 mar 2025	1 PEN = 24.4422 RUB	1 RUB = 0.0409 PEN
06 mar 2025	1 PEN = 24.4198 RUB	1 RUB = 0.041 PEN
07 mar 2025	1 PEN = 24.3419 RUB	1 RUB = 0.0411 PEN
08 mar 2025	1 PEN = 24.0914 RUB	1 RUB = 0.0415 PEN
09 mar 2025	1 PEN = 24.3447 RUB	1 RUB = 0.0411 PEN
10 mar 2025	1 PEN = 24.9821 RUB	1 RUB = 0.04 PEN
11 mar 2025	1 PEN = 23.9586 RUB	1 RUB = 0.0417 PEN
12 mar 2025	1 PEN = 23.7587 RUB	1 RUB = 0.0421 PEN
13 mar 2025	1 PEN = 23.675 RUB	1 RUB = 0.0422 PEN
14 mar 2025	1 PEN = 23.5654 RUB	1 RUB = 0.0424 PEN
15 mar 2025	1 PEN = 23.2657 RUB	1 RUB = 0.043 PEN
16 mar 2025	1 PEN = 23.3726 RUB	1 RUB = 0.0428 PEN
17 mar 2025	1 PEN = 22.9712 RUB	1 RUB = 0.0435 PEN
18 mar 2025	1 PEN = 22.9688 RUB	1 RUB = 0.0435 PEN
19 mar 2025	1 PEN = 22.7664 RUB	1 RUB = 0.0439 PEN
20 mar 2025	1 PEN = 23.2769 RUB	1 RUB = 0.043 PEN
21 mar 2025	1 PEN = 23.4541 RUB	1 RUB = 0.0426 PEN
22 mar 2025	1 PEN = 23.2328 RUB	1 RUB = 0.043 PEN
23 mar 2025	1 PEN = 23.248 RUB	1 RUB = 0.043 PEN
24 mar 2025	1 PEN = 23.2454 RUB	1 RUB = 0.043 PEN
25 mar 2025	1 PEN = 23.0032 RUB	1 RUB = 0.0435 PEN
26 mar 2025	1 PEN = 23.1239 RUB	1 RUB = 0.0432 PEN
27 mar 2025	1 PEN = 23.1117 RUB	1 RUB = 0.0433 PEN
28 mar 2025	1 PEN = 23.0826 RUB	1 RUB = 0.0433 PEN
29 mar 2025	1 PEN = 23.3481 RUB	1 RUB = 0.0428 PEN
30 mar 2025	1 PEN = 23.1921 RUB	1 RUB = 0.0431 PEN
31 mar 2025	1 PEN = 23.2308 RUB	1 RUB = 0.043 PEN

Apr 2025

Data	PEN-RUB	RUB-PEN
01 kwi 2025	1 PEN = 23.1897 RUB	1 RUB = 0.0431 PEN
02 kwi 2025	1 PEN = 22.9313 RUB	1 RUB = 0.0436 PEN
03 kwi 2025	1 PEN = 22.9283 RUB	1 RUB = 0.0436 PEN
04 kwi 2025	1 PEN = 23.2231 RUB	1 RUB = 0.0431 PEN
05 kwi 2025	1 PEN = 22.8391 RUB	1 RUB = 0.0438 PEN
06 kwi 2025	1 PEN = 22.9448 RUB	1 RUB = 0.0436 PEN
07 kwi 2025	1 PEN = 23.3303 RUB	1 RUB = 0.0429 PEN
08 kwi 2025	1 PEN = 23.4042 RUB	1 RUB = 0.0427 PEN
09 kwi 2025	1 PEN = 23.0863 RUB	1 RUB = 0.0433 PEN
10 kwi 2025	1 PEN = 22.9431 RUB	1 RUB = 0.0436 PEN
11 kwi 2025	1 PEN = 22.6401 RUB	1 RUB = 0.0442 PEN
12 kwi 2025	1 PEN = 22.3317 RUB	1 RUB = 0.0448 PEN
13 kwi 2025	1 PEN = 22.3843 RUB	1 RUB = 0.0447 PEN
14 kwi 2025	1 PEN = 22.3276 RUB	1 RUB = 0.0448 PEN
15 kwi 2025	1 PEN = 21.9583 RUB	1 RUB = 0.0455 PEN
16 kwi 2025	1 PEN = 22.0545 RUB	1 RUB = 0.0453 PEN
17 kwi 2025	1 PEN = 22.0498 RUB	1 RUB = 0.0454 PEN
18 kwi 2025	1 PEN = 21.8375 RUB	1 RUB = 0.0458 PEN
19 kwi 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
20 kwi 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
21 kwi 2025	1 PEN = 21.8373 RUB	1 RUB = 0.0458 PEN
22 kwi 2025	1 PEN = 21.9107 RUB	1 RUB = 0.0456 PEN
23 kwi 2025	1 PEN = 22.3892 RUB	1 RUB = 0.0447 PEN
24 kwi 2025	1 PEN = 22.5053 RUB	1 RUB = 0.0444 PEN
25 kwi 2025	1 PEN = 22.4609 RUB	1 RUB = 0.0445 PEN
26 kwi 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
27 kwi 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
28 kwi 2025	1 PEN = 22.4074 RUB	1 RUB = 0.0446 PEN
29 kwi 2025	1 PEN = 22.3042 RUB	1 RUB = 0.0448 PEN
30 kwi 2025	1 PEN = 22.166 RUB	1 RUB = 0.0451 PEN

May 2025

Data	PEN-RUB	RUB-PEN
01 maj 2025	1 PEN = 22.2293 RUB	1 RUB = 0.045 PEN
02 maj 2025	1 PEN = 22.5644 RUB	1 RUB = 0.0443 PEN
03 maj 2025	1 PEN = 22.5037 RUB	1 RUB = 0.0444 PEN
04 maj 2025	1 PEN = 22.567 RUB	1 RUB = 0.0443 PEN
05 maj 2025	1 PEN = 22.0758 RUB	1 RUB = 0.0453 PEN
06 maj 2025	1 PEN = 22.1056 RUB	1 RUB = 0.0452 PEN
07 maj 2025	1 PEN = 22.1718 RUB	1 RUB = 0.0451 PEN
08 maj 2025	1 PEN = 22.5684 RUB	1 RUB = 0.0443 PEN
09 maj 2025	1 PEN = 22.9913 RUB	1 RUB = 0.0435 PEN
10 maj 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
11 maj 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
12 maj 2025	1 PEN = 22.2252 RUB	1 RUB = 0.045 PEN
13 maj 2025	1 PEN = 22.0276 RUB	1 RUB = 0.0454 PEN
14 maj 2025	1 PEN = 21.8939 RUB	1 RUB = 0.0457 PEN
15 maj 2025	1 PEN = 21.8779 RUB	1 RUB = 0.0457 PEN
16 maj 2025	1 PEN = 21.9189 RUB	1 RUB = 0.0456 PEN
17 maj 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
18 maj 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
19 maj 2025	1 PEN = 21.7363 RUB	1 RUB = 0.046 PEN
20 maj 2025	1 PEN = 21.8339 RUB	1 RUB = 0.0458 PEN
21 maj 2025	1 PEN = 21.7051 RUB	1 RUB = 0.0461 PEN
22 maj 2025	1 PEN = 21.6608 RUB	1 RUB = 0.0462 PEN
23 maj 2025	1 PEN = 21.76 RUB	1 RUB = 0.046 PEN
24 maj 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
25 maj 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
26 maj 2025	1 PEN = 21.7846 RUB	1 RUB = 0.0459 PEN
27 maj 2025	1 PEN = 21.8837 RUB	1 RUB = 0.0457 PEN
28 maj 2025	1 PEN = 21.8559 RUB	1 RUB = 0.0458 PEN
29 maj 2025	1 PEN = 21.549 RUB	1 RUB = 0.0464 PEN
30 maj 2025	1 PEN = 21.6843 RUB	1 RUB = 0.0461 PEN
31 maj 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN

Jun 2025

Data	PEN-RUB	RUB-PEN
01 cze 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN
02 cze 2025	1 PEN = 21.8848 RUB	1 RUB = 0.0457 PEN
03 cze 2025	1 PEN = 21.7971 RUB	1 RUB = 0.0459 PEN
04 cze 2025	1 PEN = 21.7354 RUB	1 RUB = 0.046 PEN
05 cze 2025	1 PEN = 21.9357 RUB	1 RUB = 0.0456 PEN
06 cze 2025	1 PEN = 21.8845 RUB	1 RUB = 0.0457 PEN
07 cze 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
08 cze 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
09 cze 2025	1 PEN = 21.6693 RUB	1 RUB = 0.0461 PEN
10 cze 2025	1 PEN = 21.6506 RUB	1 RUB = 0.0462 PEN
11 cze 2025	1 PEN = 21.8961 RUB	1 RUB = 0.0457 PEN
12 cze 2025	1 PEN = 22.0221 RUB	1 RUB = 0.0454 PEN
13 cze 2025	1 PEN = 21.9726 RUB	1 RUB = 0.0455 PEN

Informacje nt. kursów wymiany PEN-RUB oraz RUB-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości