> Kursy wymiany PEN-RUB oraz RUB-PEN – 2026

Kursy wymiany PEN-RUB oraz RUB-PEN – 2026

Kursy wymiany PEN-RUB oraz RUB-PEN

Sprawdź poniżej kurs wymiany PEN-RUB oraz RUB-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 22,5962 RUB

1 RUB = 0,0443 PEN

1 rok 2 lata 3 lata

PEN na RUBRUB na PEN

Jan 2026

Data	PEN-RUB	RUB-PEN
01 sty 2026	1 PEN = 23.4994 RUB	1 RUB = 0.0426 PEN
02 sty 2026	1 PEN = 23.8271 RUB	1 RUB = 0.042 PEN
03 sty 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
04 sty 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
05 sty 2026	1 PEN = 24.0309 RUB	1 RUB = 0.0416 PEN
06 sty 2026	1 PEN = 24.0948 RUB	1 RUB = 0.0415 PEN
07 sty 2026	1 PEN = 23.9597 RUB	1 RUB = 0.0417 PEN
08 sty 2026	1 PEN = 23.9322 RUB	1 RUB = 0.0418 PEN
09 sty 2026	1 PEN = 23.5069 RUB	1 RUB = 0.0425 PEN
10 sty 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
11 sty 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
12 sty 2026	1 PEN = 23.4501 RUB	1 RUB = 0.0426 PEN
13 sty 2026	1 PEN = 23.4157 RUB	1 RUB = 0.0427 PEN
14 sty 2026	1 PEN = 23.3374 RUB	1 RUB = 0.0428 PEN
15 sty 2026	1 PEN = 23.4145 RUB	1 RUB = 0.0427 PEN
16 sty 2026	1 PEN = 23.1409 RUB	1 RUB = 0.0432 PEN
17 sty 2026	1 PEN = 23.1172 RUB	1 RUB = 0.0433 PEN
18 sty 2026	1 PEN = 23.1528 RUB	1 RUB = 0.0432 PEN
19 sty 2026	1 PEN = 23.2152 RUB	1 RUB = 0.0431 PEN
20 sty 2026	1 PEN = 23.1902 RUB	1 RUB = 0.0431 PEN
21 sty 2026	1 PEN = 23.069 RUB	1 RUB = 0.0433 PEN
22 sty 2026	1 PEN = 22.5933 RUB	1 RUB = 0.0443 PEN
23 sty 2026	1 PEN = 22.6096 RUB	1 RUB = 0.0442 PEN
24 sty 2026	1 PEN = 22.6599 RUB	1 RUB = 0.0441 PEN
25 sty 2026	1 PEN = 22.5665 RUB	1 RUB = 0.0443 PEN
26 sty 2026	1 PEN = 22.7564 RUB	1 RUB = 0.0439 PEN
27 sty 2026	1 PEN = 22.8116 RUB	1 RUB = 0.0438 PEN
28 sty 2026	1 PEN = 22.8285 RUB	1 RUB = 0.0438 PEN
29 sty 2026	1 PEN = 22.628 RUB	1 RUB = 0.0442 PEN
30 sty 2026	1 PEN = 22.6067 RUB	1 RUB = 0.0442 PEN
31 sty 2026	1 PEN = 22.669 RUB	1 RUB = 0.0441 PEN

Feb 2026

Data	PEN-RUB	RUB-PEN
01 lut 2026	1 PEN = 22.6628 RUB	1 RUB = 0.0441 PEN
02 lut 2026	1 PEN = 22.7197 RUB	1 RUB = 0.044 PEN
03 lut 2026	1 PEN = 22.8771 RUB	1 RUB = 0.0437 PEN
04 lut 2026	1 PEN = 22.8136 RUB	1 RUB = 0.0438 PEN
05 lut 2026	1 PEN = 22.7656 RUB	1 RUB = 0.0439 PEN
06 lut 2026	1 PEN = 22.8841 RUB	1 RUB = 0.0437 PEN
07 lut 2026	1 PEN = 22.8041 RUB	1 RUB = 0.0439 PEN
08 lut 2026	1 PEN = 22.8888 RUB	1 RUB = 0.0437 PEN
09 lut 2026	1 PEN = 23.0901 RUB	1 RUB = 0.0433 PEN
10 lut 2026	1 PEN = 23.0546 RUB	1 RUB = 0.0434 PEN
11 lut 2026	1 PEN = 23.011 RUB	1 RUB = 0.0435 PEN
12 lut 2026	1 PEN = 23.0354 RUB	1 RUB = 0.0434 PEN
13 lut 2026	1 PEN = 23.0186 RUB	1 RUB = 0.0434 PEN
14 lut 2026	1 PEN = 22.7582 RUB	1 RUB = 0.0439 PEN
15 lut 2026	1 PEN = 23.0296 RUB	1 RUB = 0.0434 PEN
16 lut 2026	1 PEN = 22.8781 RUB	1 RUB = 0.0437 PEN
17 lut 2026	1 PEN = 22.9544 RUB	1 RUB = 0.0436 PEN
18 lut 2026	1 PEN = 22.8746 RUB	1 RUB = 0.0437 PEN
19 lut 2026	1 PEN = 22.8821 RUB	1 RUB = 0.0437 PEN
20 lut 2026	1 PEN = 22.889 RUB	1 RUB = 0.0437 PEN
21 lut 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
22 lut 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
23 lut 2026	1 PEN = 22.9512 RUB	1 RUB = 0.0436 PEN
24 lut 2026	1 PEN = 22.8104 RUB	1 RUB = 0.0438 PEN
25 lut 2026	1 PEN = 22.7918 RUB	1 RUB = 0.0439 PEN
26 lut 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
27 lut 2026	1 PEN = 23.056 RUB	1 RUB = 0.0434 PEN
28 lut 2026	1 PEN = 23.0119 RUB	1 RUB = 0.0435 PEN

Mar 2026

Data	PEN-RUB	RUB-PEN
01 mar 2026	1 PEN = 23.0425 RUB	1 RUB = 0.0434 PEN
02 mar 2026	1 PEN = 23.0648 RUB	1 RUB = 0.0434 PEN
03 mar 2026	1 PEN = 23.0601 RUB	1 RUB = 0.0434 PEN
04 mar 2026	1 PEN = 22.8247 RUB	1 RUB = 0.0438 PEN
05 mar 2026	1 PEN = 23.078 RUB	1 RUB = 0.0433 PEN
06 mar 2026	1 PEN = 22.8948 RUB	1 RUB = 0.0437 PEN
07 mar 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
08 mar 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
09 mar 2026	1 PEN = 22.4797 RUB	1 RUB = 0.0445 PEN
10 mar 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
11 mar 2026	1 PEN = 23.1646 RUB	1 RUB = 0.0432 PEN
12 mar 2026	1 PEN = 23.1563 RUB	1 RUB = 0.0432 PEN
13 mar 2026	1 PEN = 23.3774 RUB	1 RUB = 0.0428 PEN
14 mar 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
15 mar 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
16 mar 2026	1 PEN = 23.6149 RUB	1 RUB = 0.0423 PEN
17 mar 2026	1 PEN = 24.0192 RUB	1 RUB = 0.0416 PEN
18 mar 2026	1 PEN = 24.4701 RUB	1 RUB = 0.0409 PEN
19 mar 2026	1 PEN = 24.9225 RUB	1 RUB = 0.0401 PEN
20 mar 2026	1 PEN = 24.36 RUB	1 RUB = 0.0411 PEN
21 mar 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
22 mar 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
23 mar 2026	1 PEN = 23.6816 RUB	1 RUB = 0.0422 PEN
24 mar 2026	1 PEN = 23.3535 RUB	1 RUB = 0.0428 PEN
25 mar 2026	1 PEN = 23.3878 RUB	1 RUB = 0.0428 PEN
26 mar 2026	1 PEN = 23.8769 RUB	1 RUB = 0.0419 PEN
27 mar 2026	1 PEN = 23.4451 RUB	1 RUB = 0.0427 PEN
28 mar 2026	1 PEN = 23.535 RUB	1 RUB = 0.0425 PEN
29 mar 2026	1 PEN = 23.4141 RUB	1 RUB = 0.0427 PEN
30 mar 2026	1 PEN = 23.2316 RUB	1 RUB = 0.043 PEN
31 mar 2026	1 PEN = 23.33 RUB	1 RUB = 0.0429 PEN

Apr 2026

Data	PEN-RUB	RUB-PEN
01 kwi 2026	1 PEN = 23.0843 RUB	1 RUB = 0.0433 PEN
02 kwi 2026	1 PEN = 23.1805 RUB	1 RUB = 0.0431 PEN
03 kwi 2026	1 PEN = 23.2285 RUB	1 RUB = 0.0431 PEN
04 kwi 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
05 kwi 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
06 kwi 2026	1 PEN = 23.2207 RUB	1 RUB = 0.0431 PEN
07 kwi 2026	1 PEN = 22.9677 RUB	1 RUB = 0.0435 PEN
08 kwi 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
09 kwi 2026	1 PEN = 23.0087 RUB	1 RUB = 0.0435 PEN
10 kwi 2026	1 PEN = 22.6749 RUB	1 RUB = 0.0441 PEN
11 kwi 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
12 kwi 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
13 kwi 2026	1 PEN = 22.4771 RUB	1 RUB = 0.0445 PEN
14 kwi 2026	1 PEN = 22.392 RUB	1 RUB = 0.0447 PEN
15 kwi 2026	1 PEN = 22.356 RUB	1 RUB = 0.0447 PEN
16 kwi 2026	1 PEN = 22.1586 RUB	1 RUB = 0.0451 PEN
17 kwi 2026	1 PEN = 22.1243 RUB	1 RUB = 0.0452 PEN
18 kwi 2026	1 PEN = 22.0933 RUB	1 RUB = 0.0453 PEN
19 kwi 2026	1 PEN = 22.1201 RUB	1 RUB = 0.0452 PEN
20 kwi 2026	1 PEN = 21.9223 RUB	1 RUB = 0.0456 PEN
21 kwi 2026	1 PEN = 21.821 RUB	1 RUB = 0.0458 PEN
22 kwi 2026	1 PEN = 21.8206 RUB	1 RUB = 0.0458 PEN
23 kwi 2026	1 PEN = 21.7771 RUB	1 RUB = 0.0459 PEN
24 kwi 2026	1 PEN = 21.7376 RUB	1 RUB = 0.046 PEN
25 kwi 2026	1 PEN = 21.5615 RUB	1 RUB = 0.0464 PEN
26 kwi 2026	1 PEN = 21.7463 RUB	1 RUB = 0.046 PEN
27 kwi 2026	1 PEN = 21.4714 RUB	1 RUB = 0.0466 PEN
28 kwi 2026	1 PEN = 21.4301 RUB	1 RUB = 0.0467 PEN
29 kwi 2026	1 PEN = 21.3538 RUB	1 RUB = 0.0468 PEN
30 kwi 2026	1 PEN = 21.2509 RUB	1 RUB = 0.0471 PEN

May 2026

Data	PEN-RUB	RUB-PEN
01 maj 2026	1 PEN = 21.3229 RUB	1 RUB = 0.0469 PEN
02 maj 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
03 maj 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
04 maj 2026	1 PEN = 21.5363 RUB	1 RUB = 0.0464 PEN
05 maj 2026	1 PEN = 21.5067 RUB	1 RUB = 0.0465 PEN
06 maj 2026	1 PEN = 21.4349 RUB	1 RUB = 0.0467 PEN
07 maj 2026	1 PEN = 21.5511 RUB	1 RUB = 0.0464 PEN
08 maj 2026	1 PEN = 21.4352 RUB	1 RUB = 0.0467 PEN
09 maj 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
10 maj 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
11 maj 2026	1 PEN = 21.516 RUB	1 RUB = 0.0465 PEN
12 maj 2026	1 PEN = 21.5401 RUB	1 RUB = 0.0464 PEN
13 maj 2026	1 PEN = 21.3727 RUB	1 RUB = 0.0468 PEN
14 maj 2026	1 PEN = 21.4274 RUB	1 RUB = 0.0467 PEN
15 maj 2026	1 PEN = 21.2713 RUB	1 RUB = 0.047 PEN
16 maj 2026	1 PEN = 21.1821 RUB	1 RUB = 0.0472 PEN
17 maj 2026	1 PEN = 21.1821 RUB	1 RUB = 0.0472 PEN
18 maj 2026	1 PEN = 21.106 RUB	1 RUB = 0.0474 PEN
19 maj 2026	1 PEN = 20.8021 RUB	1 RUB = 0.0481 PEN
20 maj 2026	1 PEN = 20.7785 RUB	1 RUB = 0.0481 PEN
21 maj 2026	1 PEN = 20.7755 RUB	1 RUB = 0.0481 PEN
22 maj 2026	1 PEN = 20.8849 RUB	1 RUB = 0.0479 PEN
23 maj 2026	1 PEN = 21.0771 RUB	1 RUB = 0.0474 PEN
24 maj 2026	1 PEN = 21.0771 RUB	1 RUB = 0.0474 PEN
25 maj 2026	1 PEN = 20.9786 RUB	1 RUB = 0.0477 PEN
26 maj 2026	1 PEN = 21.0272 RUB	1 RUB = 0.0476 PEN
27 maj 2026	1 PEN = 20.8597 RUB	1 RUB = 0.0479 PEN
28 maj 2026	1 PEN = 20.8129 RUB	1 RUB = 0.048 PEN
29 maj 2026	1 PEN = 20.8564 RUB	1 RUB = 0.0479 PEN
30 maj 2026	1 PEN = 20.9286 RUB	1 RUB = 0.0478 PEN
31 maj 2026	1 PEN = 20.9286 RUB	1 RUB = 0.0478 PEN

Jun 2026

Data	PEN-RUB	RUB-PEN
01 cze 2026	1 PEN = 21.1176 RUB	1 RUB = 0.0474 PEN
02 cze 2026	1 PEN = 21.1751 RUB	1 RUB = 0.0472 PEN

Informacje nt. kursów wymiany PEN-RUB oraz RUB-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości