> Kursy wymiany PEN-SAR oraz SAR-PEN – 2025

Kursy wymiany PEN-SAR oraz SAR-PEN – 2025

Kursy wymiany PEN-SAR oraz SAR-PEN

Sprawdź poniżej kurs wymiany PEN-SAR oraz SAR-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 1,0167 SAR

1 SAR = 0,9835 PEN

1 rok 2 lata 3 lata

PEN na SARSAR na PEN

Jan 2025

Data	PEN-SAR	SAR-PEN
01 sty 2025	1 PEN = 1.003 SAR	1 SAR = 0.997 PEN
02 sty 2025	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
03 sty 2025	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
04 sty 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
05 sty 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
06 sty 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
07 sty 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
08 sty 2025	1 PEN = 0.9929 SAR	1 SAR = 1.0071 PEN
09 sty 2025	1 PEN = 0.9945 SAR	1 SAR = 1.0056 PEN
10 sty 2025	1 PEN = 0.9977 SAR	1 SAR = 1.0023 PEN
11 sty 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
12 sty 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
13 sty 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
14 sty 2025	1 PEN = 0.9916 SAR	1 SAR = 1.0085 PEN
15 sty 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
16 sty 2025	1 PEN = 0.9964 SAR	1 SAR = 1.0036 PEN
17 sty 2025	1 PEN = 0.9982 SAR	1 SAR = 1.0018 PEN
18 sty 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0017 PEN
19 sty 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0018 PEN
20 sty 2025	1 PEN = 0.9966 SAR	1 SAR = 1.0034 PEN
21 sty 2025	1 PEN = 1.0043 SAR	1 SAR = 0.9958 PEN
22 sty 2025	1 PEN = 1.0096 SAR	1 SAR = 0.9904 PEN
23 sty 2025	1 PEN = 1.0081 SAR	1 SAR = 0.992 PEN
24 sty 2025	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
25 sty 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9882 PEN
26 sty 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9883 PEN
27 sty 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
28 sty 2025	1 PEN = 1.0017 SAR	1 SAR = 0.9983 PEN
29 sty 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
30 sty 2025	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN
31 sty 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN

Feb 2025

Data	PEN-SAR	SAR-PEN
01 lut 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN
02 lut 2025	1 PEN = 1.007 SAR	1 SAR = 0.993 PEN
03 lut 2025	1 PEN = 1.0067 SAR	1 SAR = 0.9934 PEN
04 lut 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
05 lut 2025	1 PEN = 1.0101 SAR	1 SAR = 0.99 PEN
06 lut 2025	1 PEN = 1.009 SAR	1 SAR = 0.9911 PEN
07 lut 2025	1 PEN = 1.0085 SAR	1 SAR = 0.9915 PEN
08 lut 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
09 lut 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
10 lut 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
11 lut 2025	1 PEN = 1.0109 SAR	1 SAR = 0.9892 PEN
12 lut 2025	1 PEN = 1.0105 SAR	1 SAR = 0.9897 PEN
13 lut 2025	1 PEN = 1.0131 SAR	1 SAR = 0.9871 PEN
14 lut 2025	1 PEN = 1.0091 SAR	1 SAR = 0.991 PEN
15 lut 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
16 lut 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
17 lut 2025	1 PEN = 1.0138 SAR	1 SAR = 0.9864 PEN
18 lut 2025	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
19 lut 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9817 PEN
20 lut 2025	1 PEN = 1.0167 SAR	1 SAR = 0.9836 PEN
21 lut 2025	1 PEN = 1.0177 SAR	1 SAR = 0.9826 PEN
22 lut 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
23 lut 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
24 lut 2025	1 PEN = 1.0188 SAR	1 SAR = 0.9815 PEN
25 lut 2025	1 PEN = 1.0187 SAR	1 SAR = 0.9816 PEN
26 lut 2025	1 PEN = 1.0185 SAR	1 SAR = 0.9819 PEN
27 lut 2025	1 PEN = 1.0244 SAR	1 SAR = 0.9762 PEN
28 lut 2025	1 PEN = 1.0219 SAR	1 SAR = 0.9786 PEN

Mar 2025

Data	PEN-SAR	SAR-PEN
01 mar 2025	1 PEN = 1.0069 SAR	1 SAR = 0.9932 PEN
02 mar 2025	1 PEN = 1.0068 SAR	1 SAR = 0.9932 PEN
03 mar 2025	1 PEN = 1.011 SAR	1 SAR = 0.9891 PEN
04 mar 2025	1 PEN = 1.0173 SAR	1 SAR = 0.983 PEN
05 mar 2025	1 PEN = 1.0235 SAR	1 SAR = 0.977 PEN
06 mar 2025	1 PEN = 1.0276 SAR	1 SAR = 0.9732 PEN
07 mar 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
08 mar 2025	1 PEN = 1.0254 SAR	1 SAR = 0.9752 PEN
09 mar 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
10 mar 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
11 mar 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
12 mar 2025	1 PEN = 1.0231 SAR	1 SAR = 0.9774 PEN
13 mar 2025	1 PEN = 1.0243 SAR	1 SAR = 0.9763 PEN
14 mar 2025	1 PEN = 1.0227 SAR	1 SAR = 0.9778 PEN
15 mar 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
16 mar 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9755 PEN
17 mar 2025	1 PEN = 1.0255 SAR	1 SAR = 0.9752 PEN
18 mar 2025	1 PEN = 1.0267 SAR	1 SAR = 0.974 PEN
19 mar 2025	1 PEN = 1.0322 SAR	1 SAR = 0.9688 PEN
20 mar 2025	1 PEN = 1.0347 SAR	1 SAR = 0.9665 PEN
21 mar 2025	1 PEN = 1.0359 SAR	1 SAR = 0.9654 PEN
22 mar 2025	1 PEN = 1.0375 SAR	1 SAR = 0.9639 PEN
23 mar 2025	1 PEN = 1.0317 SAR	1 SAR = 0.9693 PEN
24 mar 2025	1 PEN = 1.0315 SAR	1 SAR = 0.9695 PEN
25 mar 2025	1 PEN = 1.0295 SAR	1 SAR = 0.9714 PEN
26 mar 2025	1 PEN = 1.0324 SAR	1 SAR = 0.9686 PEN
27 mar 2025	1 PEN = 1.0312 SAR	1 SAR = 0.9698 PEN
28 mar 2025	1 PEN = 1.0305 SAR	1 SAR = 0.9704 PEN
29 mar 2025	1 PEN = 1.0287 SAR	1 SAR = 0.9721 PEN
30 mar 2025	1 PEN = 1.0249 SAR	1 SAR = 0.9757 PEN
31 mar 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9754 PEN

Apr 2025

Data	PEN-SAR	SAR-PEN
01 kwi 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
02 kwi 2025	1 PEN = 1.0217 SAR	1 SAR = 0.9788 PEN
03 kwi 2025	1 PEN = 1.0206 SAR	1 SAR = 0.9798 PEN
04 kwi 2025	1 PEN = 1.0237 SAR	1 SAR = 0.9769 PEN
05 kwi 2025	1 PEN = 1.0146 SAR	1 SAR = 0.9856 PEN
06 kwi 2025	1 PEN = 1.0149 SAR	1 SAR = 0.9853 PEN
07 kwi 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
08 kwi 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9818 PEN
09 kwi 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
10 kwi 2025	1 PEN = 0.9979 SAR	1 SAR = 1.0021 PEN
11 kwi 2025	1 PEN = 1.006 SAR	1 SAR = 0.9941 PEN
12 kwi 2025	1 PEN = 1.0076 SAR	1 SAR = 0.9925 PEN
13 kwi 2025	1 PEN = 1.0059 SAR	1 SAR = 0.9941 PEN
14 kwi 2025	1 PEN = 1.0058 SAR	1 SAR = 0.9942 PEN
15 kwi 2025	1 PEN = 1.0036 SAR	1 SAR = 0.9964 PEN
16 kwi 2025	1 PEN = 1.0021 SAR	1 SAR = 0.9979 PEN
17 kwi 2025	1 PEN = 1.0074 SAR	1 SAR = 0.9926 PEN
18 kwi 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
19 kwi 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
20 kwi 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
21 kwi 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
22 kwi 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
23 kwi 2025	1 PEN = 1.0144 SAR	1 SAR = 0.9858 PEN
24 kwi 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
25 kwi 2025	1 PEN = 1.0213 SAR	1 SAR = 0.9791 PEN
26 kwi 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
27 kwi 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
28 kwi 2025	1 PEN = 1.022 SAR	1 SAR = 0.9785 PEN
29 kwi 2025	1 PEN = 1.0234 SAR	1 SAR = 0.9771 PEN
30 kwi 2025	1 PEN = 1.0232 SAR	1 SAR = 0.9773 PEN

May 2025

Data	PEN-SAR	SAR-PEN
01 maj 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
02 maj 2025	1 PEN = 1.0226 SAR	1 SAR = 0.9779 PEN
03 maj 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
04 maj 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
05 maj 2025	1 PEN = 1.0285 SAR	1 SAR = 0.9723 PEN
06 maj 2025	1 PEN = 1.0236 SAR	1 SAR = 0.9769 PEN
07 maj 2025	1 PEN = 1.0265 SAR	1 SAR = 0.9742 PEN
08 maj 2025	1 PEN = 1.0275 SAR	1 SAR = 0.9732 PEN
09 maj 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9683 PEN
10 maj 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
11 maj 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
12 maj 2025	1 PEN = 1.0288 SAR	1 SAR = 0.972 PEN
13 maj 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
14 maj 2025	1 PEN = 1.0221 SAR	1 SAR = 0.9784 PEN
15 maj 2025	1 PEN = 1.0203 SAR	1 SAR = 0.9801 PEN
16 maj 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
17 maj 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
18 maj 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
19 maj 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
20 maj 2025	1 PEN = 1.0166 SAR	1 SAR = 0.9837 PEN
21 maj 2025	1 PEN = 1.0176 SAR	1 SAR = 0.9827 PEN
22 maj 2025	1 PEN = 1.021 SAR	1 SAR = 0.9794 PEN
23 maj 2025	1 PEN = 1.0248 SAR	1 SAR = 0.9758 PEN
24 maj 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
25 maj 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
26 maj 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
27 maj 2025	1 PEN = 1.0258 SAR	1 SAR = 0.9749 PEN
28 maj 2025	1 PEN = 1.03 SAR	1 SAR = 0.9709 PEN
29 maj 2025	1 PEN = 1.0299 SAR	1 SAR = 0.971 PEN
30 maj 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
31 maj 2025	1 PEN = 1.0363 SAR	1 SAR = 0.9649 PEN

Jun 2025

Data	PEN-SAR	SAR-PEN
01 cze 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
02 cze 2025	1 PEN = 1.0373 SAR	1 SAR = 0.964 PEN
03 cze 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
04 cze 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
05 cze 2025	1 PEN = 1.0374 SAR	1 SAR = 0.9639 PEN
06 cze 2025	1 PEN = 1.0344 SAR	1 SAR = 0.9667 PEN
07 cze 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
08 cze 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
09 cze 2025	1 PEN = 1.0277 SAR	1 SAR = 0.973 PEN
10 cze 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9682 PEN
11 cze 2025	1 PEN = 1.033 SAR	1 SAR = 0.968 PEN
12 cze 2025	1 PEN = 1.0327 SAR	1 SAR = 0.9684 PEN
13 cze 2025	1 PEN = 1.0389 SAR	1 SAR = 0.9626 PEN

Informacje nt. kursów wymiany PEN-SAR oraz SAR-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości