> Kursy wymiany PEN-SAR oraz SAR-PEN – 2026

Kursy wymiany PEN-SAR oraz SAR-PEN – 2026

Kursy wymiany PEN-SAR oraz SAR-PEN

Sprawdź poniżej kurs wymiany PEN-SAR oraz SAR-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 1,1013 SAR

1 SAR = 0,908 PEN

1 rok 2 lata 3 lata

PEN na SARSAR na PEN

Jan 2026

Data	PEN-SAR	SAR-PEN
01 sty 2026	1 PEN = 1.1142 SAR	1 SAR = 0.8975 PEN
02 sty 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
03 sty 2026	1 PEN = 1.1169 SAR	1 SAR = 0.8953 PEN
04 sty 2026	1 PEN = 1.1169 SAR	1 SAR = 0.8953 PEN
05 sty 2026	1 PEN = 1.1162 SAR	1 SAR = 0.8959 PEN
06 sty 2026	1 PEN = 1.1156 SAR	1 SAR = 0.8964 PEN
07 sty 2026	1 PEN = 1.1148 SAR	1 SAR = 0.897 PEN
08 sty 2026	1 PEN = 1.1149 SAR	1 SAR = 0.897 PEN
09 sty 2026	1 PEN = 1.1148 SAR	1 SAR = 0.897 PEN
10 sty 2026	1 PEN = 1.1152 SAR	1 SAR = 0.8967 PEN
11 sty 2026	1 PEN = 1.115 SAR	1 SAR = 0.8968 PEN
12 sty 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
13 sty 2026	1 PEN = 1.1158 SAR	1 SAR = 0.8962 PEN
14 sty 2026	1 PEN = 1.1164 SAR	1 SAR = 0.8958 PEN
15 sty 2026	1 PEN = 1.1164 SAR	1 SAR = 0.8958 PEN
16 sty 2026	1 PEN = 1.1161 SAR	1 SAR = 0.896 PEN
17 sty 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8973 PEN
18 sty 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8973 PEN
19 sty 2026	1 PEN = 1.1168 SAR	1 SAR = 0.8954 PEN
20 sty 2026	1 PEN = 1.1175 SAR	1 SAR = 0.8949 PEN
21 sty 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
22 sty 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
23 sty 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
24 sty 2026	1 PEN = 1.1261 SAR	1 SAR = 0.888 PEN
25 sty 2026	1 PEN = 1.1261 SAR	1 SAR = 0.888 PEN
26 sty 2026	1 PEN = 1.1181 SAR	1 SAR = 0.8944 PEN
27 sty 2026	1 PEN = 1.1202 SAR	1 SAR = 0.8927 PEN
28 sty 2026	1 PEN = 1.1213 SAR	1 SAR = 0.8918 PEN
29 sty 2026	1 PEN = 1.1202 SAR	1 SAR = 0.8927 PEN
30 sty 2026	1 PEN = 1.1217 SAR	1 SAR = 0.8915 PEN
31 sty 2026	1 PEN = 1.1132 SAR	1 SAR = 0.8983 PEN

Feb 2026

Data	PEN-SAR	SAR-PEN
01 lut 2026	1 PEN = 1.1132 SAR	1 SAR = 0.8983 PEN
02 lut 2026	1 PEN = 1.1122 SAR	1 SAR = 0.8991 PEN
03 lut 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8972 PEN
04 lut 2026	1 PEN = 1.1161 SAR	1 SAR = 0.8959 PEN
05 lut 2026	1 PEN = 1.1153 SAR	1 SAR = 0.8966 PEN
06 lut 2026	1 PEN = 1.1146 SAR	1 SAR = 0.8972 PEN
07 lut 2026	1 PEN = 1.1135 SAR	1 SAR = 0.8981 PEN
08 lut 2026	1 PEN = 1.1174 SAR	1 SAR = 0.8949 PEN
09 lut 2026	1 PEN = 1.1174 SAR	1 SAR = 0.8949 PEN
10 lut 2026	1 PEN = 1.1173 SAR	1 SAR = 0.895 PEN
11 lut 2026	1 PEN = 1.1168 SAR	1 SAR = 0.8954 PEN
12 lut 2026	1 PEN = 1.1173 SAR	1 SAR = 0.895 PEN
13 lut 2026	1 PEN = 1.1178 SAR	1 SAR = 0.8946 PEN
14 lut 2026	1 PEN = 1.1187 SAR	1 SAR = 0.8939 PEN
15 lut 2026	1 PEN = 1.1187 SAR	1 SAR = 0.8939 PEN
16 lut 2026	1 PEN = 1.1179 SAR	1 SAR = 0.8945 PEN
17 lut 2026	1 PEN = 1.1203 SAR	1 SAR = 0.8926 PEN
18 lut 2026	1 PEN = 1.1217 SAR	1 SAR = 0.8915 PEN
19 lut 2026	1 PEN = 1.1183 SAR	1 SAR = 0.8942 PEN
20 lut 2026	1 PEN = 1.1166 SAR	1 SAR = 0.8955 PEN
21 lut 2026	1 PEN = 1.1193 SAR	1 SAR = 0.8934 PEN
22 lut 2026	1 PEN = 1.1193 SAR	1 SAR = 0.8934 PEN
23 lut 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
24 lut 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
25 lut 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
26 lut 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
27 lut 2026	1 PEN = 1.1185 SAR	1 SAR = 0.8941 PEN
28 lut 2026	1 PEN = 1.1194 SAR	1 SAR = 0.8933 PEN

Mar 2026

Data	PEN-SAR	SAR-PEN
01 mar 2026	1 PEN = 1.1188 SAR	1 SAR = 0.8938 PEN
02 mar 2026	1 PEN = 1.1153 SAR	1 SAR = 0.8966 PEN
03 mar 2026	1 PEN = 1.1151 SAR	1 SAR = 0.8968 PEN
04 mar 2026	1 PEN = 1.0984 SAR	1 SAR = 0.9104 PEN
05 mar 2026	1 PEN = 1.1003 SAR	1 SAR = 0.9089 PEN
06 mar 2026	1 PEN = 1.0895 SAR	1 SAR = 0.9179 PEN
07 mar 2026	1 PEN = 1.0973 SAR	1 SAR = 0.9113 PEN
08 mar 2026	1 PEN = 1.0973 SAR	1 SAR = 0.9113 PEN
09 mar 2026	1 PEN = 1.0783 SAR	1 SAR = 0.9274 PEN
10 mar 2026	1 PEN = 1.0749 SAR	1 SAR = 0.9304 PEN
11 mar 2026	1 PEN = 1.0951 SAR	1 SAR = 0.9132 PEN
12 mar 2026	1 PEN = 1.0954 SAR	1 SAR = 0.9129 PEN
13 mar 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
14 mar 2026	1 PEN = 1.0884 SAR	1 SAR = 0.9188 PEN
15 mar 2026	1 PEN = 1.0884 SAR	1 SAR = 0.9188 PEN
16 mar 2026	1 PEN = 1.0874 SAR	1 SAR = 0.9197 PEN
17 mar 2026	1 PEN = 1.0995 SAR	1 SAR = 0.9095 PEN
18 mar 2026	1 PEN = 1.0977 SAR	1 SAR = 0.911 PEN
19 mar 2026	1 PEN = 1.0895 SAR	1 SAR = 0.9179 PEN
20 mar 2026	1 PEN = 1.0864 SAR	1 SAR = 0.9205 PEN
21 mar 2026	1 PEN = 1.0879 SAR	1 SAR = 0.9192 PEN
22 mar 2026	1 PEN = 1.0879 SAR	1 SAR = 0.9192 PEN
23 mar 2026	1 PEN = 1.0807 SAR	1 SAR = 0.9253 PEN
24 mar 2026	1 PEN = 1.085 SAR	1 SAR = 0.9217 PEN
25 mar 2026	1 PEN = 1.0843 SAR	1 SAR = 0.9223 PEN
26 mar 2026	1 PEN = 1.0847 SAR	1 SAR = 0.9219 PEN
27 mar 2026	1 PEN = 1.0771 SAR	1 SAR = 0.9284 PEN
28 mar 2026	1 PEN = 1.0847 SAR	1 SAR = 0.922 PEN
29 mar 2026	1 PEN = 1.0808 SAR	1 SAR = 0.9252 PEN
30 mar 2026	1 PEN = 1.0763 SAR	1 SAR = 0.9291 PEN
31 mar 2026	1 PEN = 1.0744 SAR	1 SAR = 0.9308 PEN

Apr 2026

Data	PEN-SAR	SAR-PEN
01 kwi 2026	1 PEN = 1.079 SAR	1 SAR = 0.9268 PEN
02 kwi 2026	1 PEN = 1.0849 SAR	1 SAR = 0.9218 PEN
03 kwi 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9195 PEN
04 kwi 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9195 PEN
05 kwi 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
06 kwi 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
07 kwi 2026	1 PEN = 1.0962 SAR	1 SAR = 0.9123 PEN
08 kwi 2026	1 PEN = 1.096 SAR	1 SAR = 0.9124 PEN
09 kwi 2026	1 PEN = 1.1094 SAR	1 SAR = 0.9014 PEN
10 kwi 2026	1 PEN = 1.1123 SAR	1 SAR = 0.899 PEN
11 kwi 2026	1 PEN = 1.1138 SAR	1 SAR = 0.8978 PEN
12 kwi 2026	1 PEN = 1.1123 SAR	1 SAR = 0.8991 PEN
13 kwi 2026	1 PEN = 1.1074 SAR	1 SAR = 0.903 PEN
14 kwi 2026	1 PEN = 1.113 SAR	1 SAR = 0.8985 PEN
15 kwi 2026	1 PEN = 1.1072 SAR	1 SAR = 0.9032 PEN
16 kwi 2026	1 PEN = 1.0909 SAR	1 SAR = 0.9167 PEN
17 kwi 2026	1 PEN = 1.0906 SAR	1 SAR = 0.9169 PEN
18 kwi 2026	1 PEN = 1.0886 SAR	1 SAR = 0.9186 PEN
19 kwi 2026	1 PEN = 1.0886 SAR	1 SAR = 0.9186 PEN
20 kwi 2026	1 PEN = 1.0927 SAR	1 SAR = 0.9152 PEN
21 kwi 2026	1 PEN = 1.092 SAR	1 SAR = 0.9157 PEN
22 kwi 2026	1 PEN = 1.0908 SAR	1 SAR = 0.9168 PEN
23 kwi 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9194 PEN
24 kwi 2026	1 PEN = 1.082 SAR	1 SAR = 0.9242 PEN
25 kwi 2026	1 PEN = 1.0757 SAR	1 SAR = 0.9296 PEN
26 kwi 2026	1 PEN = 1.0835 SAR	1 SAR = 0.923 PEN
27 kwi 2026	1 PEN = 1.0752 SAR	1 SAR = 0.93 PEN
28 kwi 2026	1 PEN = 1.0702 SAR	1 SAR = 0.9344 PEN
29 kwi 2026	1 PEN = 1.0671 SAR	1 SAR = 0.9371 PEN
30 kwi 2026	1 PEN = 1.064 SAR	1 SAR = 0.9399 PEN

May 2026

Data	PEN-SAR	SAR-PEN
01 maj 2026	1 PEN = 1.0691 SAR	1 SAR = 0.9353 PEN
02 maj 2026	1 PEN = 1.0691 SAR	1 SAR = 0.9353 PEN
03 maj 2026	1 PEN = 1.0691 SAR	1 SAR = 0.9353 PEN
04 maj 2026	1 PEN = 1.0696 SAR	1 SAR = 0.9349 PEN
05 maj 2026	1 PEN = 1.0699 SAR	1 SAR = 0.9346 PEN
06 maj 2026	1 PEN = 1.0752 SAR	1 SAR = 0.9301 PEN
07 maj 2026	1 PEN = 1.0847 SAR	1 SAR = 0.9219 PEN
08 maj 2026	1 PEN = 1.0936 SAR	1 SAR = 0.9144 PEN
09 maj 2026	1 PEN = 1.0926 SAR	1 SAR = 0.9153 PEN
10 maj 2026	1 PEN = 1.0926 SAR	1 SAR = 0.9153 PEN
11 maj 2026	1 PEN = 1.0924 SAR	1 SAR = 0.9155 PEN
12 maj 2026	1 PEN = 1.0947 SAR	1 SAR = 0.9135 PEN
13 maj 2026	1 PEN = 1.096 SAR	1 SAR = 0.9124 PEN
14 maj 2026	1 PEN = 1.0996 SAR	1 SAR = 0.9094 PEN
15 maj 2026	1 PEN = 1.0984 SAR	1 SAR = 0.9104 PEN
16 maj 2026	1 PEN = 1.103 SAR	1 SAR = 0.9067 PEN
17 maj 2026	1 PEN = 1.103 SAR	1 SAR = 0.9067 PEN
18 maj 2026	1 PEN = 1.0928 SAR	1 SAR = 0.915 PEN
19 maj 2026	1 PEN = 1.0963 SAR	1 SAR = 0.9121 PEN
20 maj 2026	1 PEN = 1.0959 SAR	1 SAR = 0.9125 PEN
21 maj 2026	1 PEN = 1.1004 SAR	1 SAR = 0.9087 PEN
22 maj 2026	1 PEN = 1.1008 SAR	1 SAR = 0.9084 PEN
23 maj 2026	1 PEN = 1.1015 SAR	1 SAR = 0.9078 PEN
24 maj 2026	1 PEN = 1.1015 SAR	1 SAR = 0.9078 PEN
25 maj 2026	1 PEN = 1.0981 SAR	1 SAR = 0.9106 PEN
26 maj 2026	1 PEN = 1.0984 SAR	1 SAR = 0.9104 PEN
27 maj 2026	1 PEN = 1.0985 SAR	1 SAR = 0.9103 PEN
28 maj 2026	1 PEN = 1.0997 SAR	1 SAR = 0.9093 PEN
29 maj 2026	1 PEN = 1.1041 SAR	1 SAR = 0.9057 PEN
30 maj 2026	1 PEN = 1.1097 SAR	1 SAR = 0.9012 PEN
31 maj 2026	1 PEN = 1.1097 SAR	1 SAR = 0.9012 PEN

Jun 2026

Data	PEN-SAR	SAR-PEN
01 cze 2026	1 PEN = 1.1036 SAR	1 SAR = 0.9061 PEN
02 cze 2026	1 PEN = 1.1036 SAR	1 SAR = 0.9061 PEN

Informacje nt. kursów wymiany PEN-SAR oraz SAR-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości