> Kursy wymiany PEN-SCR oraz SCR-PEN – 2025

Kursy wymiany PEN-SCR oraz SCR-PEN – 2025

Kursy wymiany PEN-SCR oraz SCR-PEN

Sprawdź poniżej kurs wymiany PEN-SCR oraz SCR-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 3,9031 SCR

1 SCR = 0,2562 PEN

1 rok 2 lata 3 lata

PEN na SCRSCR na PEN

Jan 2025

Data	PEN-SCR	SCR-PEN
01 sty 2025	1 PEN = 3.8019 SCR	1 SCR = 0.263 PEN
02 sty 2025	1 PEN = 3.7691 SCR	1 SCR = 0.2653 PEN
03 sty 2025	1 PEN = 3.7809 SCR	1 SCR = 0.2645 PEN
04 sty 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
05 sty 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
06 sty 2025	1 PEN = 3.7597 SCR	1 SCR = 0.266 PEN
07 sty 2025	1 PEN = 3.7605 SCR	1 SCR = 0.2659 PEN
08 sty 2025	1 PEN = 3.777 SCR	1 SCR = 0.2648 PEN
09 sty 2025	1 PEN = 3.751 SCR	1 SCR = 0.2666 PEN
10 sty 2025	1 PEN = 3.7939 SCR	1 SCR = 0.2636 PEN
11 sty 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
12 sty 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
13 sty 2025	1 PEN = 3.8106 SCR	1 SCR = 0.2624 PEN
14 sty 2025	1 PEN = 3.8232 SCR	1 SCR = 0.2616 PEN
15 sty 2025	1 PEN = 3.8056 SCR	1 SCR = 0.2628 PEN
16 sty 2025	1 PEN = 3.8348 SCR	1 SCR = 0.2608 PEN
17 sty 2025	1 PEN = 3.7951 SCR	1 SCR = 0.2635 PEN
18 sty 2025	1 PEN = 3.9914 SCR	1 SCR = 0.2505 PEN
19 sty 2025	1 PEN = 4.0054 SCR	1 SCR = 0.2497 PEN
20 sty 2025	1 PEN = 3.8128 SCR	1 SCR = 0.2623 PEN
21 sty 2025	1 PEN = 3.819 SCR	1 SCR = 0.2618 PEN
22 sty 2025	1 PEN = 3.9336 SCR	1 SCR = 0.2542 PEN
23 sty 2025	1 PEN = 3.8416 SCR	1 SCR = 0.2603 PEN
24 sty 2025	1 PEN = 3.8404 SCR	1 SCR = 0.2604 PEN
25 sty 2025	1 PEN = 3.8647 SCR	1 SCR = 0.2588 PEN
26 sty 2025	1 PEN = 3.8683 SCR	1 SCR = 0.2585 PEN
27 sty 2025	1 PEN = 3.8539 SCR	1 SCR = 0.2595 PEN
28 sty 2025	1 PEN = 3.8557 SCR	1 SCR = 0.2594 PEN
29 sty 2025	1 PEN = 3.8174 SCR	1 SCR = 0.262 PEN
30 sty 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
31 sty 2025	1 PEN = 3.863 SCR	1 SCR = 0.2589 PEN

Feb 2025

Data	PEN-SCR	SCR-PEN
01 lut 2025	1 PEN = 4.0376 SCR	1 SCR = 0.2477 PEN
02 lut 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
03 lut 2025	1 PEN = 3.8801 SCR	1 SCR = 0.2577 PEN
04 lut 2025	1 PEN = 3.8678 SCR	1 SCR = 0.2585 PEN
05 lut 2025	1 PEN = 3.8903 SCR	1 SCR = 0.257 PEN
06 lut 2025	1 PEN = 3.8703 SCR	1 SCR = 0.2584 PEN
07 lut 2025	1 PEN = 3.8502 SCR	1 SCR = 0.2597 PEN
08 lut 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
09 lut 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
10 lut 2025	1 PEN = 3.8495 SCR	1 SCR = 0.2598 PEN
11 lut 2025	1 PEN = 3.8601 SCR	1 SCR = 0.2591 PEN
12 lut 2025	1 PEN = 3.8942 SCR	1 SCR = 0.2568 PEN
13 lut 2025	1 PEN = 3.8829 SCR	1 SCR = 0.2575 PEN
14 lut 2025	1 PEN = 3.8889 SCR	1 SCR = 0.2571 PEN
15 lut 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
16 lut 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
17 lut 2025	1 PEN = 3.8897 SCR	1 SCR = 0.2571 PEN
18 lut 2025	1 PEN = 3.9125 SCR	1 SCR = 0.2556 PEN
19 lut 2025	1 PEN = 3.9046 SCR	1 SCR = 0.2561 PEN
20 lut 2025	1 PEN = 3.9137 SCR	1 SCR = 0.2555 PEN
21 lut 2025	1 PEN = 3.9043 SCR	1 SCR = 0.2561 PEN
22 lut 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
23 lut 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
24 lut 2025	1 PEN = 3.9087 SCR	1 SCR = 0.2558 PEN
25 lut 2025	1 PEN = 3.9181 SCR	1 SCR = 0.2552 PEN
26 lut 2025	1 PEN = 3.9532 SCR	1 SCR = 0.253 PEN
27 lut 2025	1 PEN = 3.9294 SCR	1 SCR = 0.2545 PEN
28 lut 2025	1 PEN = 3.9486 SCR	1 SCR = 0.2533 PEN

Mar 2025

Data	PEN-SCR	SCR-PEN
01 mar 2025	1 PEN = 3.8631 SCR	1 SCR = 0.2589 PEN
02 mar 2025	1 PEN = 3.9971 SCR	1 SCR = 0.2502 PEN
03 mar 2025	1 PEN = 4.0148 SCR	1 SCR = 0.2491 PEN
04 mar 2025	1 PEN = 3.9473 SCR	1 SCR = 0.2533 PEN
05 mar 2025	1 PEN = 3.969 SCR	1 SCR = 0.252 PEN
06 mar 2025	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
07 mar 2025	1 PEN = 3.8882 SCR	1 SCR = 0.2572 PEN
08 mar 2025	1 PEN = 3.9267 SCR	1 SCR = 0.2547 PEN
09 mar 2025	1 PEN = 4.031 SCR	1 SCR = 0.2481 PEN
10 mar 2025	1 PEN = 4.0838 SCR	1 SCR = 0.2449 PEN
11 mar 2025	1 PEN = 4.0195 SCR	1 SCR = 0.2488 PEN
12 mar 2025	1 PEN = 3.919 SCR	1 SCR = 0.2552 PEN
13 mar 2025	1 PEN = 3.9239 SCR	1 SCR = 0.2548 PEN
14 mar 2025	1 PEN = 3.923 SCR	1 SCR = 0.2549 PEN
15 mar 2025	1 PEN = 3.9285 SCR	1 SCR = 0.2546 PEN
16 mar 2025	1 PEN = 4.0833 SCR	1 SCR = 0.2449 PEN
17 mar 2025	1 PEN = 3.9305 SCR	1 SCR = 0.2544 PEN
18 mar 2025	1 PEN = 3.9337 SCR	1 SCR = 0.2542 PEN
19 mar 2025	1 PEN = 3.9584 SCR	1 SCR = 0.2526 PEN
20 mar 2025	1 PEN = 3.9842 SCR	1 SCR = 0.251 PEN
21 mar 2025	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN
22 mar 2025	1 PEN = 3.9398 SCR	1 SCR = 0.2538 PEN
23 mar 2025	1 PEN = 4.0647 SCR	1 SCR = 0.246 PEN
24 mar 2025	1 PEN = 4.0678 SCR	1 SCR = 0.2458 PEN
25 mar 2025	1 PEN = 3.9415 SCR	1 SCR = 0.2537 PEN
26 mar 2025	1 PEN = 3.953 SCR	1 SCR = 0.253 PEN
27 mar 2025	1 PEN = 3.9425 SCR	1 SCR = 0.2536 PEN
28 mar 2025	1 PEN = 3.9804 SCR	1 SCR = 0.2512 PEN
29 mar 2025	1 PEN = 3.9779 SCR	1 SCR = 0.2514 PEN
30 mar 2025	1 PEN = 4.0724 SCR	1 SCR = 0.2456 PEN
31 mar 2025	1 PEN = 3.912 SCR	1 SCR = 0.2556 PEN

Apr 2025

Data	PEN-SCR	SCR-PEN
01 kwi 2025	1 PEN = 3.9133 SCR	1 SCR = 0.2555 PEN
02 kwi 2025	1 PEN = 3.9131 SCR	1 SCR = 0.2556 PEN
03 kwi 2025	1 PEN = 3.9368 SCR	1 SCR = 0.254 PEN
04 kwi 2025	1 PEN = 3.9004 SCR	1 SCR = 0.2564 PEN
05 kwi 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
06 kwi 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
07 kwi 2025	1 PEN = 3.8981 SCR	1 SCR = 0.2565 PEN
08 kwi 2025	1 PEN = 3.9592 SCR	1 SCR = 0.2526 PEN
09 kwi 2025	1 PEN = 3.8333 SCR	1 SCR = 0.2609 PEN
10 kwi 2025	1 PEN = 3.8614 SCR	1 SCR = 0.259 PEN
11 kwi 2025	1 PEN = 3.8762 SCR	1 SCR = 0.258 PEN
12 kwi 2025	1 PEN = 3.8462 SCR	1 SCR = 0.26 PEN
13 kwi 2025	1 PEN = 3.9809 SCR	1 SCR = 0.2512 PEN
14 kwi 2025	1 PEN = 3.9872 SCR	1 SCR = 0.2508 PEN
15 kwi 2025	1 PEN = 3.8164 SCR	1 SCR = 0.262 PEN
16 kwi 2025	1 PEN = 3.8437 SCR	1 SCR = 0.2602 PEN
17 kwi 2025	1 PEN = 3.8292 SCR	1 SCR = 0.2611 PEN
18 kwi 2025	1 PEN = 3.7847 SCR	1 SCR = 0.2642 PEN
19 kwi 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
20 kwi 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
21 kwi 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
22 kwi 2025	1 PEN = 3.8398 SCR	1 SCR = 0.2604 PEN
23 kwi 2025	1 PEN = 3.8632 SCR	1 SCR = 0.2589 PEN
24 kwi 2025	1 PEN = 3.8639 SCR	1 SCR = 0.2588 PEN
25 kwi 2025	1 PEN = 3.8934 SCR	1 SCR = 0.2568 PEN
26 kwi 2025	1 PEN = 3.8696 SCR	1 SCR = 0.2584 PEN
27 kwi 2025	1 PEN = 3.8696 SCR	1 SCR = 0.2584 PEN
28 kwi 2025	1 PEN = 3.8726 SCR	1 SCR = 0.2582 PEN
29 kwi 2025	1 PEN = 3.9258 SCR	1 SCR = 0.2547 PEN
30 kwi 2025	1 PEN = 3.8843 SCR	1 SCR = 0.2574 PEN

May 2025

Data	PEN-SCR	SCR-PEN
01 maj 2025	1 PEN = 3.883 SCR	1 SCR = 0.2575 PEN
02 maj 2025	1 PEN = 3.8763 SCR	1 SCR = 0.258 PEN
03 maj 2025	1 PEN = 3.869 SCR	1 SCR = 0.2585 PEN
04 maj 2025	1 PEN = 3.869 SCR	1 SCR = 0.2585 PEN
05 maj 2025	1 PEN = 3.8989 SCR	1 SCR = 0.2565 PEN
06 maj 2025	1 PEN = 3.8794 SCR	1 SCR = 0.2578 PEN
07 maj 2025	1 PEN = 3.8944 SCR	1 SCR = 0.2568 PEN
08 maj 2025	1 PEN = 3.8937 SCR	1 SCR = 0.2568 PEN
09 maj 2025	1 PEN = 3.9062 SCR	1 SCR = 0.256 PEN
10 maj 2025	1 PEN = 3.8987 SCR	1 SCR = 0.2565 PEN
11 maj 2025	1 PEN = 3.8987 SCR	1 SCR = 0.2565 PEN
12 maj 2025	1 PEN = 3.8956 SCR	1 SCR = 0.2567 PEN
13 maj 2025	1 PEN = 3.8891 SCR	1 SCR = 0.2571 PEN
14 maj 2025	1 PEN = 3.8764 SCR	1 SCR = 0.258 PEN
15 maj 2025	1 PEN = 3.8674 SCR	1 SCR = 0.2586 PEN
16 maj 2025	1 PEN = 3.858 SCR	1 SCR = 0.2592 PEN
17 maj 2025	1 PEN = 3.8561 SCR	1 SCR = 0.2593 PEN
18 maj 2025	1 PEN = 3.8561 SCR	1 SCR = 0.2593 PEN
19 maj 2025	1 PEN = 3.8558 SCR	1 SCR = 0.2593 PEN
20 maj 2025	1 PEN = 3.8516 SCR	1 SCR = 0.2596 PEN
21 maj 2025	1 PEN = 3.9209 SCR	1 SCR = 0.255 PEN
22 maj 2025	1 PEN = 3.87 SCR	1 SCR = 0.2584 PEN
23 maj 2025	1 PEN = 3.8841 SCR	1 SCR = 0.2575 PEN
24 maj 2025	1 PEN = 3.9196 SCR	1 SCR = 0.2551 PEN
25 maj 2025	1 PEN = 3.9196 SCR	1 SCR = 0.2551 PEN
26 maj 2025	1 PEN = 3.8835 SCR	1 SCR = 0.2575 PEN
27 maj 2025	1 PEN = 3.888 SCR	1 SCR = 0.2572 PEN
28 maj 2025	1 PEN = 3.9035 SCR	1 SCR = 0.2562 PEN
29 maj 2025	1 PEN = 3.9033 SCR	1 SCR = 0.2562 PEN
30 maj 2025	1 PEN = 3.9268 SCR	1 SCR = 0.2547 PEN
31 maj 2025	1 PEN = 3.9271 SCR	1 SCR = 0.2546 PEN

Jun 2025

Data	PEN-SCR	SCR-PEN
01 cze 2025	1 PEN = 3.9195 SCR	1 SCR = 0.2551 PEN
02 cze 2025	1 PEN = 4.0583 SCR	1 SCR = 0.2464 PEN
03 cze 2025	1 PEN = 3.9897 SCR	1 SCR = 0.2506 PEN
04 cze 2025	1 PEN = 3.9891 SCR	1 SCR = 0.2507 PEN
05 cze 2025	1 PEN = 4.0884 SCR	1 SCR = 0.2446 PEN
06 cze 2025	1 PEN = 4.0469 SCR	1 SCR = 0.2471 PEN
07 cze 2025	1 PEN = 4.0472 SCR	1 SCR = 0.2471 PEN
08 cze 2025	1 PEN = 4.0472 SCR	1 SCR = 0.2471 PEN
09 cze 2025	1 PEN = 4.0216 SCR	1 SCR = 0.2487 PEN
10 cze 2025	1 PEN = 4.0412 SCR	1 SCR = 0.2475 PEN
11 cze 2025	1 PEN = 4.0424 SCR	1 SCR = 0.2474 PEN
12 cze 2025	1 PEN = 3.9792 SCR	1 SCR = 0.2513 PEN
13 cze 2025	1 PEN = 4.0627 SCR	1 SCR = 0.2461 PEN

Informacje nt. kursów wymiany PEN-SCR oraz SCR-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości