> Kursy wymiany PEN-SCR oraz SCR-PEN – 2026

Kursy wymiany PEN-SCR oraz SCR-PEN – 2026

Kursy wymiany PEN-SCR oraz SCR-PEN

Sprawdź poniżej kurs wymiany PEN-SCR oraz SCR-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 4,1142 SCR

1 SCR = 0,2431 PEN

1 rok 2 lata 3 lata

PEN na SCRSCR na PEN

Jan 2026

Data	PEN-SCR	SCR-PEN
01 sty 2026	1 PEN = 4.1048 SCR	1 SCR = 0.2436 PEN
02 sty 2026	1 PEN = 4.1956 SCR	1 SCR = 0.2383 PEN
03 sty 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
04 sty 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
05 sty 2026	1 PEN = 4.0731 SCR	1 SCR = 0.2455 PEN
06 sty 2026	1 PEN = 4.0306 SCR	1 SCR = 0.2481 PEN
07 sty 2026	1 PEN = 4.077 SCR	1 SCR = 0.2453 PEN
08 sty 2026	1 PEN = 4.0769 SCR	1 SCR = 0.2453 PEN
09 sty 2026	1 PEN = 4.4273 SCR	1 SCR = 0.2259 PEN
10 sty 2026	1 PEN = 4.137 SCR	1 SCR = 0.2417 PEN
11 sty 2026	1 PEN = 4.1355 SCR	1 SCR = 0.2418 PEN
12 sty 2026	1 PEN = 4.4331 SCR	1 SCR = 0.2256 PEN
13 sty 2026	1 PEN = 4.0849 SCR	1 SCR = 0.2448 PEN
14 sty 2026	1 PEN = 4.0264 SCR	1 SCR = 0.2484 PEN
15 sty 2026	1 PEN = 4.064 SCR	1 SCR = 0.2461 PEN
16 sty 2026	1 PEN = 4.0475 SCR	1 SCR = 0.2471 PEN
17 sty 2026	1 PEN = 4.5495 SCR	1 SCR = 0.2198 PEN
18 sty 2026	1 PEN = 4.5368 SCR	1 SCR = 0.2204 PEN
19 sty 2026	1 PEN = 4.1459 SCR	1 SCR = 0.2412 PEN
20 sty 2026	1 PEN = 4.3582 SCR	1 SCR = 0.2295 PEN
21 sty 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
22 sty 2026	1 PEN = 4.198 SCR	1 SCR = 0.2382 PEN
23 sty 2026	1 PEN = 4.1782 SCR	1 SCR = 0.2393 PEN
24 sty 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
25 sty 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
26 sty 2026	1 PEN = 4.3722 SCR	1 SCR = 0.2287 PEN
27 sty 2026	1 PEN = 4.1554 SCR	1 SCR = 0.2406 PEN
28 sty 2026	1 PEN = 4.1568 SCR	1 SCR = 0.2406 PEN
29 sty 2026	1 PEN = 4.2023 SCR	1 SCR = 0.238 PEN
30 sty 2026	1 PEN = 4.1588 SCR	1 SCR = 0.2405 PEN
31 sty 2026	1 PEN = 4.3065 SCR	1 SCR = 0.2322 PEN

Feb 2026

Data	PEN-SCR	SCR-PEN
01 lut 2026	1 PEN = 4.3063 SCR	1 SCR = 0.2322 PEN
02 lut 2026	1 PEN = 4.4483 SCR	1 SCR = 0.2248 PEN
03 lut 2026	1 PEN = 4.1303 SCR	1 SCR = 0.2421 PEN
04 lut 2026	1 PEN = 4.0449 SCR	1 SCR = 0.2472 PEN
05 lut 2026	1 PEN = 4.0693 SCR	1 SCR = 0.2457 PEN
06 lut 2026	1 PEN = 4.1279 SCR	1 SCR = 0.2423 PEN
07 lut 2026	1 PEN = 4.0611 SCR	1 SCR = 0.2462 PEN
08 lut 2026	1 PEN = 4.1282 SCR	1 SCR = 0.2422 PEN
09 lut 2026	1 PEN = 4.3608 SCR	1 SCR = 0.2293 PEN
10 lut 2026	1 PEN = 4.1216 SCR	1 SCR = 0.2426 PEN
11 lut 2026	1 PEN = 4.0909 SCR	1 SCR = 0.2444 PEN
12 lut 2026	1 PEN = 4.1342 SCR	1 SCR = 0.2419 PEN
13 lut 2026	1 PEN = 4.0098 SCR	1 SCR = 0.2494 PEN
14 lut 2026	1 PEN = 4.04 SCR	1 SCR = 0.2475 PEN
15 lut 2026	1 PEN = 4.0206 SCR	1 SCR = 0.2487 PEN
16 lut 2026	1 PEN = 4.1068 SCR	1 SCR = 0.2435 PEN
17 lut 2026	1 PEN = 4.0598 SCR	1 SCR = 0.2463 PEN
18 lut 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
19 lut 2026	1 PEN = 4.0864 SCR	1 SCR = 0.2447 PEN
20 lut 2026	1 PEN = 4.0083 SCR	1 SCR = 0.2495 PEN
21 lut 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
22 lut 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
23 lut 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
24 lut 2026	1 PEN = 4.0476 SCR	1 SCR = 0.2471 PEN
25 lut 2026	1 PEN = 4.1353 SCR	1 SCR = 0.2418 PEN
26 lut 2026	1 PEN = 4.075 SCR	1 SCR = 0.2454 PEN
27 lut 2026	1 PEN = 4.0752 SCR	1 SCR = 0.2454 PEN
28 lut 2026	1 PEN = 4.0986 SCR	1 SCR = 0.244 PEN

Mar 2026

Data	PEN-SCR	SCR-PEN
01 mar 2026	1 PEN = 4.1368 SCR	1 SCR = 0.2417 PEN
02 mar 2026	1 PEN = 4.2218 SCR	1 SCR = 0.2369 PEN
03 mar 2026	1 PEN = 4.0643 SCR	1 SCR = 0.246 PEN
04 mar 2026	1 PEN = 3.9731 SCR	1 SCR = 0.2517 PEN
05 mar 2026	1 PEN = 4.0973 SCR	1 SCR = 0.2441 PEN
06 mar 2026	1 PEN = 4.0378 SCR	1 SCR = 0.2477 PEN
07 mar 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
08 mar 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
09 mar 2026	1 PEN = 4.1148 SCR	1 SCR = 0.243 PEN
10 mar 2026	1 PEN = 3.9231 SCR	1 SCR = 0.2549 PEN
11 mar 2026	1 PEN = 4.0164 SCR	1 SCR = 0.249 PEN
12 mar 2026	1 PEN = 4.0851 SCR	1 SCR = 0.2448 PEN
13 mar 2026	1 PEN = 4.0359 SCR	1 SCR = 0.2478 PEN
14 mar 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
15 mar 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
16 mar 2026	1 PEN = 3.9663 SCR	1 SCR = 0.2521 PEN
17 mar 2026	1 PEN = 3.9185 SCR	1 SCR = 0.2552 PEN
18 mar 2026	1 PEN = 4.0157 SCR	1 SCR = 0.249 PEN
19 mar 2026	1 PEN = 3.954 SCR	1 SCR = 0.2529 PEN
20 mar 2026	1 PEN = 3.9743 SCR	1 SCR = 0.2516 PEN
21 mar 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
22 mar 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
23 mar 2026	1 PEN = 4.0088 SCR	1 SCR = 0.2494 PEN
24 mar 2026	1 PEN = 4.0125 SCR	1 SCR = 0.2492 PEN
25 mar 2026	1 PEN = 3.9799 SCR	1 SCR = 0.2513 PEN
26 mar 2026	1 PEN = 4.0265 SCR	1 SCR = 0.2484 PEN
27 mar 2026	1 PEN = 3.8657 SCR	1 SCR = 0.2587 PEN
28 mar 2026	1 PEN = 4.1709 SCR	1 SCR = 0.2398 PEN
29 mar 2026	1 PEN = 4.3313 SCR	1 SCR = 0.2309 PEN
30 mar 2026	1 PEN = 3.9929 SCR	1 SCR = 0.2504 PEN
31 mar 2026	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN

Apr 2026

Data	PEN-SCR	SCR-PEN
01 kwi 2026	1 PEN = 3.9862 SCR	1 SCR = 0.2509 PEN
02 kwi 2026	1 PEN = 4.0242 SCR	1 SCR = 0.2485 PEN
03 kwi 2026	1 PEN = 4.179 SCR	1 SCR = 0.2393 PEN
04 kwi 2026	1 PEN = 4.1785 SCR	1 SCR = 0.2393 PEN
05 kwi 2026	1 PEN = 4.1852 SCR	1 SCR = 0.2389 PEN
06 kwi 2026	1 PEN = 4.1817 SCR	1 SCR = 0.2391 PEN
07 kwi 2026	1 PEN = 4.0114 SCR	1 SCR = 0.2493 PEN
08 kwi 2026	1 PEN = 4.0582 SCR	1 SCR = 0.2464 PEN
09 kwi 2026	1 PEN = 4.0711 SCR	1 SCR = 0.2456 PEN
10 kwi 2026	1 PEN = 3.9838 SCR	1 SCR = 0.251 PEN
11 kwi 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
12 kwi 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
13 kwi 2026	1 PEN = 4.1106 SCR	1 SCR = 0.2433 PEN
14 kwi 2026	1 PEN = 4.1007 SCR	1 SCR = 0.2439 PEN
15 kwi 2026	1 PEN = 4.1273 SCR	1 SCR = 0.2423 PEN
16 kwi 2026	1 PEN = 3.9756 SCR	1 SCR = 0.2515 PEN
17 kwi 2026	1 PEN = 4.0165 SCR	1 SCR = 0.249 PEN
18 kwi 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
19 kwi 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
20 kwi 2026	1 PEN = 4.3392 SCR	1 SCR = 0.2305 PEN
21 kwi 2026	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
22 kwi 2026	1 PEN = 4.1475 SCR	1 SCR = 0.2411 PEN
23 kwi 2026	1 PEN = 3.9764 SCR	1 SCR = 0.2515 PEN
24 kwi 2026	1 PEN = 4.294 SCR	1 SCR = 0.2329 PEN
25 kwi 2026	1 PEN = 4.2437 SCR	1 SCR = 0.2356 PEN
26 kwi 2026	1 PEN = 4.2751 SCR	1 SCR = 0.2339 PEN
27 kwi 2026	1 PEN = 3.9656 SCR	1 SCR = 0.2522 PEN
28 kwi 2026	1 PEN = 3.9104 SCR	1 SCR = 0.2557 PEN
29 kwi 2026	1 PEN = 3.8497 SCR	1 SCR = 0.2598 PEN
30 kwi 2026	1 PEN = 3.8872 SCR	1 SCR = 0.2573 PEN

May 2026

Data	PEN-SCR	SCR-PEN
01 maj 2026	1 PEN = 3.9156 SCR	1 SCR = 0.2554 PEN
02 maj 2026	1 PEN = 3.9191 SCR	1 SCR = 0.2552 PEN
03 maj 2026	1 PEN = 3.9191 SCR	1 SCR = 0.2552 PEN
04 maj 2026	1 PEN = 3.9501 SCR	1 SCR = 0.2532 PEN
05 maj 2026	1 PEN = 3.809 SCR	1 SCR = 0.2625 PEN
06 maj 2026	1 PEN = 3.9817 SCR	1 SCR = 0.2511 PEN
07 maj 2026	1 PEN = 3.9766 SCR	1 SCR = 0.2515 PEN
08 maj 2026	1 PEN = 4.144 SCR	1 SCR = 0.2413 PEN
09 maj 2026	1 PEN = 4.3136 SCR	1 SCR = 0.2318 PEN
10 maj 2026	1 PEN = 4.3136 SCR	1 SCR = 0.2318 PEN
11 maj 2026	1 PEN = 4.0093 SCR	1 SCR = 0.2494 PEN
12 maj 2026	1 PEN = 4.0461 SCR	1 SCR = 0.2472 PEN
13 maj 2026	1 PEN = 4.0704 SCR	1 SCR = 0.2457 PEN
14 maj 2026	1 PEN = 4.022 SCR	1 SCR = 0.2486 PEN
15 maj 2026	1 PEN = 4.006 SCR	1 SCR = 0.2496 PEN
16 maj 2026	1 PEN = 3.9512 SCR	1 SCR = 0.2531 PEN
17 maj 2026	1 PEN = 3.9512 SCR	1 SCR = 0.2531 PEN
18 maj 2026	1 PEN = 4.2457 SCR	1 SCR = 0.2355 PEN
19 maj 2026	1 PEN = 3.9433 SCR	1 SCR = 0.2536 PEN
20 maj 2026	1 PEN = 4.1157 SCR	1 SCR = 0.243 PEN
21 maj 2026	1 PEN = 3.9107 SCR	1 SCR = 0.2557 PEN
22 maj 2026	1 PEN = 4.1321 SCR	1 SCR = 0.242 PEN
23 maj 2026	1 PEN = 4.03 SCR	1 SCR = 0.2481 PEN
24 maj 2026	1 PEN = 4.03 SCR	1 SCR = 0.2481 PEN
25 maj 2026	1 PEN = 4.3575 SCR	1 SCR = 0.2295 PEN
26 maj 2026	1 PEN = 4.0491 SCR	1 SCR = 0.247 PEN
27 maj 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
28 maj 2026	1 PEN = 4.0634 SCR	1 SCR = 0.2461 PEN
29 maj 2026	1 PEN = 4.0749 SCR	1 SCR = 0.2454 PEN
30 maj 2026	1 PEN = 3.9907 SCR	1 SCR = 0.2506 PEN
31 maj 2026	1 PEN = 3.9818 SCR	1 SCR = 0.2511 PEN

Jun 2026

Data	PEN-SCR	SCR-PEN
01 cze 2026	1 PEN = 4.1082 SCR	1 SCR = 0.2434 PEN
02 cze 2026	1 PEN = 3.9628 SCR	1 SCR = 0.2523 PEN

Informacje nt. kursów wymiany PEN-SCR oraz SCR-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości