> Kursy wymiany PEN-SDG oraz SDG-PEN – 2025

Kursy wymiany PEN-SDG oraz SDG-PEN – 2025

Kursy wymiany PEN-SDG oraz SDG-PEN

Sprawdź poniżej kurs wymiany PEN-SDG oraz SDG-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 162,8 SDG

1 SDG = 0,0061 PEN

1 rok 2 lata 3 lata

PEN na SDGSDG na PEN

Jan 2025

Data	PEN-SDG	SDG-PEN
01 sty 2025	1 PEN = 160.5907 SDG	1 SDG = 0.0062 PEN
02 sty 2025	1 PEN = 160.12 SDG	1 SDG = 0.0062 PEN
03 sty 2025	1 PEN = 160.2159 SDG	1 SDG = 0.0062 PEN
04 sty 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
05 sty 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
06 sty 2025	1 PEN = 159.716 SDG	1 SDG = 0.0063 PEN
07 sty 2025	1 PEN = 159.6236 SDG	1 SDG = 0.0063 PEN
08 sty 2025	1 PEN = 158.9676 SDG	1 SDG = 0.0063 PEN
09 sty 2025	1 PEN = 159.2194 SDG	1 SDG = 0.0063 PEN
10 sty 2025	1 PEN = 159.7297 SDG	1 SDG = 0.0063 PEN
11 sty 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
12 sty 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
13 sty 2025	1 PEN = 159.2899 SDG	1 SDG = 0.0063 PEN
14 sty 2025	1 PEN = 158.7621 SDG	1 SDG = 0.0063 PEN
15 sty 2025	1 PEN = 159.3336 SDG	1 SDG = 0.0063 PEN
16 sty 2025	1 PEN = 159.5943 SDG	1 SDG = 0.0063 PEN
17 sty 2025	1 PEN = 159.8896 SDG	1 SDG = 0.0063 PEN
18 sty 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
19 sty 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
20 sty 2025	1 PEN = 159.6816 SDG	1 SDG = 0.0063 PEN
21 sty 2025	1 PEN = 160.8828 SDG	1 SDG = 0.0062 PEN
22 sty 2025	1 PEN = 161.7515 SDG	1 SDG = 0.0062 PEN
23 sty 2025	1 PEN = 161.5142 SDG	1 SDG = 0.0062 PEN
24 sty 2025	1 PEN = 161.7817 SDG	1 SDG = 0.0062 PEN
25 sty 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
26 sty 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
27 sty 2025	1 PEN = 161.5298 SDG	1 SDG = 0.0062 PEN
28 sty 2025	1 PEN = 160.5173 SDG	1 SDG = 0.0062 PEN
29 sty 2025	1 PEN = 160.8043 SDG	1 SDG = 0.0062 PEN
30 sty 2025	1 PEN = 161.8253 SDG	1 SDG = 0.0062 PEN
31 sty 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN

Feb 2025

Data	PEN-SDG	SDG-PEN
01 lut 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN
02 lut 2025	1 PEN = 161.3478 SDG	1 SDG = 0.0062 PEN
03 lut 2025	1 PEN = 161.3132 SDG	1 SDG = 0.0062 PEN
04 lut 2025	1 PEN = 162.1863 SDG	1 SDG = 0.0062 PEN
05 lut 2025	1 PEN = 161.848 SDG	1 SDG = 0.0062 PEN
06 lut 2025	1 PEN = 161.6687 SDG	1 SDG = 0.0062 PEN
07 lut 2025	1 PEN = 161.6123 SDG	1 SDG = 0.0062 PEN
08 lut 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
09 lut 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
10 lut 2025	1 PEN = 161.5778 SDG	1 SDG = 0.0062 PEN
11 lut 2025	1 PEN = 162.0118 SDG	1 SDG = 0.0062 PEN
12 lut 2025	1 PEN = 161.9219 SDG	1 SDG = 0.0062 PEN
13 lut 2025	1 PEN = 162.3401 SDG	1 SDG = 0.0062 PEN
14 lut 2025	1 PEN = 161.6946 SDG	1 SDG = 0.0062 PEN
15 lut 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
16 lut 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
17 lut 2025	1 PEN = 162.4549 SDG	1 SDG = 0.0062 PEN
18 lut 2025	1 PEN = 162.5904 SDG	1 SDG = 0.0062 PEN
19 lut 2025	1 PEN = 163.2499 SDG	1 SDG = 0.0061 PEN
20 lut 2025	1 PEN = 162.8821 SDG	1 SDG = 0.0061 PEN
21 lut 2025	1 PEN = 163.096 SDG	1 SDG = 0.0061 PEN
22 lut 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
23 lut 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
24 lut 2025	1 PEN = 163.284 SDG	1 SDG = 0.0061 PEN
25 lut 2025	1 PEN = 163.2671 SDG	1 SDG = 0.0061 PEN
26 lut 2025	1 PEN = 163.1067 SDG	1 SDG = 0.0061 PEN
27 lut 2025	1 PEN = 164.1504 SDG	1 SDG = 0.0061 PEN
28 lut 2025	1 PEN = 163.6943 SDG	1 SDG = 0.0061 PEN

Mar 2025

Data	PEN-SDG	SDG-PEN
01 mar 2025	1 PEN = 161.3407 SDG	1 SDG = 0.0062 PEN
02 mar 2025	1 PEN = 160.8074 SDG	1 SDG = 0.0062 PEN
03 mar 2025	1 PEN = 161.4752 SDG	1 SDG = 0.0062 PEN
04 mar 2025	1 PEN = 163.0247 SDG	1 SDG = 0.0061 PEN
05 mar 2025	1 PEN = 163.9968 SDG	1 SDG = 0.0061 PEN
06 mar 2025	1 PEN = 164.626 SDG	1 SDG = 0.0061 PEN
07 mar 2025	1 PEN = 164.4157 SDG	1 SDG = 0.0061 PEN
08 mar 2025	1 PEN = 164.2421 SDG	1 SDG = 0.0061 PEN
09 mar 2025	1 PEN = 164.3013 SDG	1 SDG = 0.0061 PEN
10 mar 2025	1 PEN = 163.808 SDG	1 SDG = 0.0061 PEN
11 mar 2025	1 PEN = 164.2281 SDG	1 SDG = 0.0061 PEN
12 mar 2025	1 PEN = 163.9415 SDG	1 SDG = 0.0061 PEN
13 mar 2025	1 PEN = 164.1416 SDG	1 SDG = 0.0061 PEN
14 mar 2025	1 PEN = 163.9052 SDG	1 SDG = 0.0061 PEN
15 mar 2025	1 PEN = 164.2215 SDG	1 SDG = 0.0061 PEN
16 mar 2025	1 PEN = 163.7503 SDG	1 SDG = 0.0061 PEN
17 mar 2025	1 PEN = 164.3109 SDG	1 SDG = 0.0061 PEN
18 mar 2025	1 PEN = 164.5247 SDG	1 SDG = 0.0061 PEN
19 mar 2025	1 PEN = 165.401 SDG	1 SDG = 0.006 PEN
20 mar 2025	1 PEN = 165.7541 SDG	1 SDG = 0.006 PEN
21 mar 2025	1 PEN = 165.99 SDG	1 SDG = 0.006 PEN
22 mar 2025	1 PEN = 166.2229 SDG	1 SDG = 0.006 PEN
23 mar 2025	1 PEN = 164.782 SDG	1 SDG = 0.0061 PEN
24 mar 2025	1 PEN = 164.7543 SDG	1 SDG = 0.0061 PEN
25 mar 2025	1 PEN = 164.9811 SDG	1 SDG = 0.0061 PEN
26 mar 2025	1 PEN = 165.2579 SDG	1 SDG = 0.0061 PEN
27 mar 2025	1 PEN = 165.0822 SDG	1 SDG = 0.0061 PEN
28 mar 2025	1 PEN = 164.9707 SDG	1 SDG = 0.0061 PEN
29 mar 2025	1 PEN = 164.7154 SDG	1 SDG = 0.0061 PEN
30 mar 2025	1 PEN = 163.6959 SDG	1 SDG = 0.0061 PEN
31 mar 2025	1 PEN = 164.1243 SDG	1 SDG = 0.0061 PEN

Apr 2025

Data	PEN-SDG	SDG-PEN
01 kwi 2025	1 PEN = 164.1389 SDG	1 SDG = 0.0061 PEN
02 kwi 2025	1 PEN = 163.4117 SDG	1 SDG = 0.0061 PEN
03 kwi 2025	1 PEN = 163.2935 SDG	1 SDG = 0.0061 PEN
04 kwi 2025	1 PEN = 163.7927 SDG	1 SDG = 0.0061 PEN
05 kwi 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
06 kwi 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
07 kwi 2025	1 PEN = 163.0943 SDG	1 SDG = 0.0061 PEN
08 kwi 2025	1 PEN = 163.0117 SDG	1 SDG = 0.0061 PEN
09 kwi 2025	1 PEN = 160.4663 SDG	1 SDG = 0.0062 PEN
10 kwi 2025	1 PEN = 159.7405 SDG	1 SDG = 0.0063 PEN
11 kwi 2025	1 PEN = 161.0216 SDG	1 SDG = 0.0062 PEN
12 kwi 2025	1 PEN = 161.2199 SDG	1 SDG = 0.0062 PEN
13 kwi 2025	1 PEN = 160.6945 SDG	1 SDG = 0.0062 PEN
14 kwi 2025	1 PEN = 160.6492 SDG	1 SDG = 0.0062 PEN
15 kwi 2025	1 PEN = 160.5977 SDG	1 SDG = 0.0062 PEN
16 kwi 2025	1 PEN = 160.4775 SDG	1 SDG = 0.0062 PEN
17 kwi 2025	1 PEN = 161.2328 SDG	1 SDG = 0.0062 PEN
18 kwi 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
19 kwi 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
20 kwi 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
21 kwi 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
22 kwi 2025	1 PEN = 162.0326 SDG	1 SDG = 0.0062 PEN
23 kwi 2025	1 PEN = 162.4014 SDG	1 SDG = 0.0062 PEN
24 kwi 2025	1 PEN = 162.8293 SDG	1 SDG = 0.0061 PEN
25 kwi 2025	1 PEN = 163.4976 SDG	1 SDG = 0.0061 PEN
26 kwi 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
27 kwi 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
28 kwi 2025	1 PEN = 163.5861 SDG	1 SDG = 0.0061 PEN
29 kwi 2025	1 PEN = 163.8403 SDG	1 SDG = 0.0061 PEN
30 kwi 2025	1 PEN = 163.8217 SDG	1 SDG = 0.0061 PEN

May 2025

Data	PEN-SDG	SDG-PEN
01 maj 2025	1 PEN = 163.2817 SDG	1 SDG = 0.0061 PEN
02 maj 2025	1 PEN = 163.7612 SDG	1 SDG = 0.0061 PEN
03 maj 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
04 maj 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
05 maj 2025	1 PEN = 164.6729 SDG	1 SDG = 0.0061 PEN
06 maj 2025	1 PEN = 163.8726 SDG	1 SDG = 0.0061 PEN
07 maj 2025	1 PEN = 164.3244 SDG	1 SDG = 0.0061 PEN
08 maj 2025	1 PEN = 164.5056 SDG	1 SDG = 0.0061 PEN
09 maj 2025	1 PEN = 165.3458 SDG	1 SDG = 0.006 PEN
10 maj 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
11 maj 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
12 maj 2025	1 PEN = 164.7014 SDG	1 SDG = 0.0061 PEN
13 maj 2025	1 PEN = 164.3209 SDG	1 SDG = 0.0061 PEN
14 maj 2025	1 PEN = 163.622 SDG	1 SDG = 0.0061 PEN
15 maj 2025	1 PEN = 163.3464 SDG	1 SDG = 0.0061 PEN
16 maj 2025	1 PEN = 162.9476 SDG	1 SDG = 0.0061 PEN
17 maj 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
18 maj 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
19 maj 2025	1 PEN = 162.8616 SDG	1 SDG = 0.0061 PEN
20 maj 2025	1 PEN = 162.7644 SDG	1 SDG = 0.0061 PEN
21 maj 2025	1 PEN = 162.918 SDG	1 SDG = 0.0061 PEN
22 maj 2025	1 PEN = 163.4595 SDG	1 SDG = 0.0061 PEN
23 maj 2025	1 PEN = 164.0735 SDG	1 SDG = 0.0061 PEN
24 maj 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
25 maj 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
26 maj 2025	1 PEN = 164.0357 SDG	1 SDG = 0.0061 PEN
27 maj 2025	1 PEN = 164.2196 SDG	1 SDG = 0.0061 PEN
28 maj 2025	1 PEN = 164.8774 SDG	1 SDG = 0.0061 PEN
29 maj 2025	1 PEN = 164.8586 SDG	1 SDG = 0.0061 PEN
30 maj 2025	1 PEN = 165.8712 SDG	1 SDG = 0.006 PEN
31 maj 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN

Jun 2025

Data	PEN-SDG	SDG-PEN
01 cze 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN
02 cze 2025	1 PEN = 166.0475 SDG	1 SDG = 0.006 PEN
03 cze 2025	1 PEN = 165.7858 SDG	1 SDG = 0.006 PEN
04 cze 2025	1 PEN = 165.7967 SDG	1 SDG = 0.006 PEN
05 cze 2025	1 PEN = 166.1091 SDG	1 SDG = 0.006 PEN
06 cze 2025	1 PEN = 165.4886 SDG	1 SDG = 0.006 PEN
07 cze 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
08 cze 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
09 cze 2025	1 PEN = 164.5491 SDG	1 SDG = 0.0061 PEN
10 cze 2025	1 PEN = 165.3591 SDG	1 SDG = 0.006 PEN
11 cze 2025	1 PEN = 165.3933 SDG	1 SDG = 0.006 PEN
12 cze 2025	1 PEN = 165.3043 SDG	1 SDG = 0.006 PEN
13 cze 2025	1 PEN = 166.2316 SDG	1 SDG = 0.006 PEN

Informacje nt. kursów wymiany PEN-SDG oraz SDG-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości