> Kursy wymiany PEN-SGD oraz SGD-PEN – 2025

Kursy wymiany PEN-SGD oraz SGD-PEN – 2025

Kursy wymiany PEN-SGD oraz SGD-PEN

Sprawdź poniżej kurs wymiany PEN-SGD oraz SGD-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 0,3643 SGD

1 SGD = 2,745 PEN

1 rok 2 lata 3 lata

PEN na SGDSGD na PEN

Jan 2025

Data	PEN-SGD	SGD-PEN
01 sty 2025	1 PEN = 0.3629 SGD	1 SGD = 2.7553 PEN
02 sty 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7521 PEN
03 sty 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
04 sty 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
05 sty 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
06 sty 2025	1 PEN = 0.361 SGD	1 SGD = 2.7698 PEN
07 sty 2025	1 PEN = 0.3617 SGD	1 SGD = 2.7649 PEN
08 sty 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
09 sty 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
10 sty 2025	1 PEN = 0.3634 SGD	1 SGD = 2.752 PEN
11 sty 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
12 sty 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
13 sty 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7461 PEN
14 sty 2025	1 PEN = 0.3619 SGD	1 SGD = 2.7633 PEN
15 sty 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
16 sty 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7531 PEN
17 sty 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7483 PEN
18 sty 2025	1 PEN = 0.3639 SGD	1 SGD = 2.748 PEN
19 sty 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7462 PEN
20 sty 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
21 sty 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
22 sty 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7455 PEN
23 sty 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7439 PEN
24 sty 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
25 sty 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7537 PEN
26 sty 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
27 sty 2025	1 PEN = 0.3612 SGD	1 SGD = 2.7689 PEN
28 sty 2025	1 PEN = 0.361 SGD	1 SGD = 2.7697 PEN
29 sty 2025	1 PEN = 0.3616 SGD	1 SGD = 2.7659 PEN
30 sty 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7502 PEN
31 sty 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7413 PEN

Feb 2025

Data	PEN-SGD	SGD-PEN
01 lut 2025	1 PEN = 0.365 SGD	1 SGD = 2.7398 PEN
02 lut 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7445 PEN
03 lut 2025	1 PEN = 0.3664 SGD	1 SGD = 2.7295 PEN
04 lut 2025	1 PEN = 0.3661 SGD	1 SGD = 2.7314 PEN
05 lut 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7532 PEN
06 lut 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
07 lut 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7522 PEN
08 lut 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
09 lut 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
10 lut 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
11 lut 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
12 lut 2025	1 PEN = 0.3645 SGD	1 SGD = 2.7437 PEN
13 lut 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7406 PEN
14 lut 2025	1 PEN = 0.3608 SGD	1 SGD = 2.7713 PEN
15 lut 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
16 lut 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
17 lut 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7584 PEN
18 lut 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7525 PEN
19 lut 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
20 lut 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7449 PEN
21 lut 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7564 PEN
22 lut 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
23 lut 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
24 lut 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7503 PEN
25 lut 2025	1 PEN = 0.3637 SGD	1 SGD = 2.7494 PEN
26 lut 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7524 PEN
27 lut 2025	1 PEN = 0.3663 SGD	1 SGD = 2.7298 PEN
28 lut 2025	1 PEN = 0.3669 SGD	1 SGD = 2.7256 PEN

Mar 2025

Data	PEN-SGD	SGD-PEN
01 mar 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
02 mar 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7567 PEN
03 mar 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7452 PEN
04 mar 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7501 PEN
05 mar 2025	1 PEN = 0.3647 SGD	1 SGD = 2.7418 PEN
06 mar 2025	1 PEN = 0.365 SGD	1 SGD = 2.7396 PEN
07 mar 2025	1 PEN = 0.364 SGD	1 SGD = 2.7473 PEN
08 mar 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
09 mar 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
10 mar 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7468 PEN
11 mar 2025	1 PEN = 0.364 SGD	1 SGD = 2.7469 PEN
12 mar 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7482 PEN
13 mar 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
14 mar 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7447 PEN
15 mar 2025	1 PEN = 0.3655 SGD	1 SGD = 2.7362 PEN
16 mar 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
17 mar 2025	1 PEN = 0.3644 SGD	1 SGD = 2.744 PEN
18 mar 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7461 PEN
19 mar 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7274 PEN
20 mar 2025	1 PEN = 0.3681 SGD	1 SGD = 2.7166 PEN
21 mar 2025	1 PEN = 0.3689 SGD	1 SGD = 2.7104 PEN
22 mar 2025	1 PEN = 0.3688 SGD	1 SGD = 2.7116 PEN
23 mar 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7223 PEN
24 mar 2025	1 PEN = 0.3676 SGD	1 SGD = 2.7207 PEN
25 mar 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
26 mar 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7151 PEN
27 mar 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7154 PEN
28 mar 2025	1 PEN = 0.3687 SGD	1 SGD = 2.7123 PEN
29 mar 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
30 mar 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7272 PEN
31 mar 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7263 PEN

Apr 2025

Data	PEN-SGD	SGD-PEN
01 kwi 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7264 PEN
02 kwi 2025	1 PEN = 0.3658 SGD	1 SGD = 2.7338 PEN
03 kwi 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7378 PEN
04 kwi 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7378 PEN

Informacje nt. kursów wymiany PEN-SGD oraz SGD-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości