> Kursy wymiany PEN-SLL oraz SLL-PEN – 2024

Kursy wymiany PEN-SLL oraz SLL-PEN – 2024

Kursy wymiany PEN-SLL oraz SLL-PEN

Sprawdź poniżej kurs wymiany PEN-SLL oraz SLL-PEN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 PEN = 5580,9187 SLL

1 SLL = 0,0002 PEN

1 rok 2 lata 3 lata

PEN na SLLSLL na PEN

Jan 2024

Data	PEN-SLL	SLL-PEN
01 sty 2024	1 PEN = 5333.316 SLL	1 SLL = 0.0002 PEN
02 sty 2024	1 PEN = 5328.2774 SLL	1 SLL = 0.0002 PEN
03 sty 2024	1 PEN = 5337.031 SLL	1 SLL = 0.0002 PEN
04 sty 2024	1 PEN = 5331.18 SLL	1 SLL = 0.0002 PEN
05 sty 2024	1 PEN = 5331.1037 SLL	1 SLL = 0.0002 PEN
06 sty 2024	1 PEN = 5352.1531 SLL	1 SLL = 0.0002 PEN
07 sty 2024	1 PEN = 5352.1531 SLL	1 SLL = 0.0002 PEN
08 sty 2024	1 PEN = 5343.7358 SLL	1 SLL = 0.0002 PEN
09 sty 2024	1 PEN = 5343.5624 SLL	1 SLL = 0.0002 PEN
10 sty 2024	1 PEN = 5323.1153 SLL	1 SLL = 0.0002 PEN
11 sty 2024	1 PEN = 5336.6179 SLL	1 SLL = 0.0002 PEN
12 sty 2024	1 PEN = 5330.2503 SLL	1 SLL = 0.0002 PEN
13 sty 2024	1 PEN = 5340.6488 SLL	1 SLL = 0.0002 PEN
14 sty 2024	1 PEN = 5340.6488 SLL	1 SLL = 0.0002 PEN
15 sty 2024	1 PEN = 5341.5821 SLL	1 SLL = 0.0002 PEN
16 sty 2024	1 PEN = 5341.0382 SLL	1 SLL = 0.0002 PEN
17 sty 2024	1 PEN = 5303.2028 SLL	1 SLL = 0.0002 PEN
18 sty 2024	1 PEN = 5272.5905 SLL	1 SLL = 0.0002 PEN
19 sty 2024	1 PEN = 5275.4256 SLL	1 SLL = 0.0002 PEN
20 sty 2024	1 PEN = 5292.1521 SLL	1 SLL = 0.0002 PEN
21 sty 2024	1 PEN = 5292.1521 SLL	1 SLL = 0.0002 PEN
22 sty 2024	1 PEN = 5280.3203 SLL	1 SLL = 0.0002 PEN
23 sty 2024	1 PEN = 5278.9688 SLL	1 SLL = 0.0002 PEN
24 sty 2024	1 PEN = 5239.3509 SLL	1 SLL = 0.0002 PEN
25 sty 2024	1 PEN = 5246.0008 SLL	1 SLL = 0.0002 PEN
26 sty 2024	1 PEN = 5241.8545 SLL	1 SLL = 0.0002 PEN
27 sty 2024	1 PEN = 5237.8533 SLL	1 SLL = 0.0002 PEN
28 sty 2024	1 PEN = 5237.8533 SLL	1 SLL = 0.0002 PEN
29 sty 2024	1 PEN = 5205.2565 SLL	1 SLL = 0.0002 PEN
30 sty 2024	1 PEN = 5179.9681 SLL	1 SLL = 0.0002 PEN
31 sty 2024	1 PEN = 5174.4203 SLL	1 SLL = 0.0002 PEN

Feb 2024

Data	PEN-SLL	SLL-PEN
01 lut 2024	1 PEN = 5191.638 SLL	1 SLL = 0.0002 PEN
02 lut 2024	1 PEN = 5184.8993 SLL	1 SLL = 0.0002 PEN
03 lut 2024	1 PEN = 5189.1227 SLL	1 SLL = 0.0002 PEN
04 lut 2024	1 PEN = 5189.1227 SLL	1 SLL = 0.0002 PEN
05 lut 2024	1 PEN = 5154.0625 SLL	1 SLL = 0.0002 PEN
06 lut 2024	1 PEN = 5106.9172 SLL	1 SLL = 0.0002 PEN
07 lut 2024	1 PEN = 5109.9601 SLL	1 SLL = 0.0002 PEN
08 lut 2024	1 PEN = 5133.3437 SLL	1 SLL = 0.0002 PEN
09 lut 2024	1 PEN = 5125.731 SLL	1 SLL = 0.0002 PEN
10 lut 2024	1 PEN = 5129.9662 SLL	1 SLL = 0.0002 PEN
11 lut 2024	1 PEN = 5129.9662 SLL	1 SLL = 0.0002 PEN
12 lut 2024	1 PEN = 5109.8047 SLL	1 SLL = 0.0002 PEN
13 lut 2024	1 PEN = 5106.7469 SLL	1 SLL = 0.0002 PEN
14 lut 2024	1 PEN = 5097.6802 SLL	1 SLL = 0.0002 PEN
15 lut 2024	1 PEN = 5097.8153 SLL	1 SLL = 0.0002 PEN
16 lut 2024	1 PEN = 5129.743 SLL	1 SLL = 0.0002 PEN
17 lut 2024	1 PEN = 5104.6271 SLL	1 SLL = 0.0002 PEN
18 lut 2024	1 PEN = 5131.6483 SLL	1 SLL = 0.0002 PEN
19 lut 2024	1 PEN = 5172.086 SLL	1 SLL = 0.0002 PEN
20 lut 2024	1 PEN = 5197.9014 SLL	1 SLL = 0.0002 PEN
21 lut 2024	1 PEN = 5218.211 SLL	1 SLL = 0.0002 PEN
22 lut 2024	1 PEN = 5198.4389 SLL	1 SLL = 0.0002 PEN
23 lut 2024	1 PEN = 5209.7082 SLL	1 SLL = 0.0002 PEN
24 lut 2024	1 PEN = 5215.3144 SLL	1 SLL = 0.0002 PEN
25 lut 2024	1 PEN = 5215.3144 SLL	1 SLL = 0.0002 PEN
26 lut 2024	1 PEN = 5201.3746 SLL	1 SLL = 0.0002 PEN
27 lut 2024	1 PEN = 5197.4696 SLL	1 SLL = 0.0002 PEN
28 lut 2024	1 PEN = 5213.0507 SLL	1 SLL = 0.0002 PEN
29 lut 2024	1 PEN = 5199.3545 SLL	1 SLL = 0.0002 PEN

Mar 2024

Data	PEN-SLL	SLL-PEN
01 mar 2024	1 PEN = 5225.461 SLL	1 SLL = 0.0002 PEN
02 mar 2024	1 PEN = 5240.4507 SLL	1 SLL = 0.0002 PEN
03 mar 2024	1 PEN = 5240.4507 SLL	1 SLL = 0.0002 PEN
04 mar 2024	1 PEN = 6027.7888 SLL	1 SLL = 0.0002 PEN
05 mar 2024	1 PEN = 6004.8217 SLL	1 SLL = 0.0002 PEN
06 mar 2024	1 PEN = 6059.4858 SLL	1 SLL = 0.0002 PEN
07 mar 2024	1 PEN = 6068.1757 SLL	1 SLL = 0.0002 PEN
08 mar 2024	1 PEN = 6078.1109 SLL	1 SLL = 0.0002 PEN
09 mar 2024	1 PEN = 6068.2082 SLL	1 SLL = 0.0002 PEN
10 mar 2024	1 PEN = 6068.2082 SLL	1 SLL = 0.0002 PEN
11 mar 2024	1 PEN = 6095.5205 SLL	1 SLL = 0.0002 PEN
12 mar 2024	1 PEN = 6110.7379 SLL	1 SLL = 0.0002 PEN
13 mar 2024	1 PEN = 6147.9327 SLL	1 SLL = 0.0002 PEN
14 mar 2024	1 PEN = 6171.9831 SLL	1 SLL = 0.0002 PEN
15 mar 2024	1 PEN = 6168.4737 SLL	1 SLL = 0.0002 PEN
16 mar 2024	1 PEN = 6142.1751 SLL	1 SLL = 0.0002 PEN
17 mar 2024	1 PEN = 6097.434 SLL	1 SLL = 0.0002 PEN
18 mar 2024	1 PEN = 6100.7219 SLL	1 SLL = 0.0002 PEN
19 mar 2024	1 PEN = 6103.9467 SLL	1 SLL = 0.0002 PEN
20 mar 2024	1 PEN = 6105.0627 SLL	1 SLL = 0.0002 PEN
21 mar 2024	1 PEN = 6120.1271 SLL	1 SLL = 0.0002 PEN
22 mar 2024	1 PEN = 6141.6524 SLL	1 SLL = 0.0002 PEN
23 mar 2024	1 PEN = 6151.9891 SLL	1 SLL = 0.0002 PEN
24 mar 2024	1 PEN = 6170.7454 SLL	1 SLL = 0.0002 PEN
25 mar 2024	1 PEN = 6120.0905 SLL	1 SLL = 0.0002 PEN
26 mar 2024	1 PEN = 6102.9679 SLL	1 SLL = 0.0002 PEN
27 mar 2024	1 PEN = 6092.4738 SLL	1 SLL = 0.0002 PEN
28 mar 2024	1 PEN = 6117.3272 SLL	1 SLL = 0.0002 PEN
29 mar 2024	1 PEN = 6103.5503 SLL	1 SLL = 0.0002 PEN
30 mar 2024	1 PEN = 6120.6124 SLL	1 SLL = 0.0002 PEN
31 mar 2024	1 PEN = 6109.2999 SLL	1 SLL = 0.0002 PEN

Apr 2024

Data	PEN-SLL	SLL-PEN
01 kwi 2024	1 PEN = 6103.7847 SLL	1 SLL = 0.0002 PEN
02 kwi 2024	1 PEN = 6130.2787 SLL	1 SLL = 0.0002 PEN
03 kwi 2024	1 PEN = 6151.9403 SLL	1 SLL = 0.0002 PEN
04 kwi 2024	1 PEN = 6193.8271 SLL	1 SLL = 0.0002 PEN
05 kwi 2024	1 PEN = 6194.5621 SLL	1 SLL = 0.0002 PEN
06 kwi 2024	1 PEN = 6202.9385 SLL	1 SLL = 0.0002 PEN
07 kwi 2024	1 PEN = 6202.9385 SLL	1 SLL = 0.0002 PEN
08 kwi 2024	1 PEN = 6203.7609 SLL	1 SLL = 0.0002 PEN
09 kwi 2024	1 PEN = 6189.6196 SLL	1 SLL = 0.0002 PEN
10 kwi 2024	1 PEN = 6183.3272 SLL	1 SLL = 0.0002 PEN
11 kwi 2024	1 PEN = 6143.9424 SLL	1 SLL = 0.0002 PEN
12 kwi 2024	1 PEN = 6190.5764 SLL	1 SLL = 0.0002 PEN
13 kwi 2024	1 PEN = 5658.6389 SLL	1 SLL = 0.0002 PEN
14 kwi 2024	1 PEN = 5692.5528 SLL	1 SLL = 0.0002 PEN
15 kwi 2024	1 PEN = 5661.0445 SLL	1 SLL = 0.0002 PEN
16 kwi 2024	1 PEN = 5612.024 SLL	1 SLL = 0.0002 PEN
17 kwi 2024	1 PEN = 5577.5753 SLL	1 SLL = 0.0002 PEN
18 kwi 2024	1 PEN = 5594.3301 SLL	1 SLL = 0.0002 PEN
19 kwi 2024	1 PEN = 5619.7116 SLL	1 SLL = 0.0002 PEN
20 kwi 2024	1 PEN = 5632.4603 SLL	1 SLL = 0.0002 PEN
21 kwi 2024	1 PEN = 5632.4603 SLL	1 SLL = 0.0002 PEN
22 kwi 2024	1 PEN = 5685.826 SLL	1 SLL = 0.0002 PEN
23 kwi 2024	1 PEN = 5674.6013 SLL	1 SLL = 0.0002 PEN
24 kwi 2024	1 PEN = 5651.1843 SLL	1 SLL = 0.0002 PEN
25 kwi 2024	1 PEN = 5619.7642 SLL	1 SLL = 0.0002 PEN
26 kwi 2024	1 PEN = 5585.0599 SLL	1 SLL = 0.0002 PEN
27 kwi 2024	1 PEN = 5568.2274 SLL	1 SLL = 0.0002 PEN
28 kwi 2024	1 PEN = 5568.2274 SLL	1 SLL = 0.0002 PEN
29 kwi 2024	1 PEN = 5603.9263 SLL	1 SLL = 0.0002 PEN
30 kwi 2024	1 PEN = 5600.2926 SLL	1 SLL = 0.0002 PEN

May 2024

Data	PEN-SLL	SLL-PEN
01 maj 2024	1 PEN = 5563.6053 SLL	1 SLL = 0.0002 PEN
02 maj 2024	1 PEN = 5581.349 SLL	1 SLL = 0.0002 PEN
03 maj 2024	1 PEN = 5619.4574 SLL	1 SLL = 0.0002 PEN
04 maj 2024	1 PEN = 5632.9466 SLL	1 SLL = 0.0002 PEN
05 maj 2024	1 PEN = 5632.9466 SLL	1 SLL = 0.0002 PEN
06 maj 2024	1 PEN = 5625.2064 SLL	1 SLL = 0.0002 PEN
07 maj 2024	1 PEN = 5620.9627 SLL	1 SLL = 0.0002 PEN
08 maj 2024	1 PEN = 5628.4961 SLL	1 SLL = 0.0002 PEN
09 maj 2024	1 PEN = 5631.2882 SLL	1 SLL = 0.0002 PEN
10 maj 2024	1 PEN = 5681.97 SLL	1 SLL = 0.0002 PEN
11 maj 2024	1 PEN = 5681.9712 SLL	1 SLL = 0.0002 PEN
12 maj 2024	1 PEN = 5686.8724 SLL	1 SLL = 0.0002 PEN
13 maj 2024	1 PEN = 5644.8548 SLL	1 SLL = 0.0002 PEN
14 maj 2024	1 PEN = 5624.956 SLL	1 SLL = 0.0002 PEN
15 maj 2024	1 PEN = 5637.0641 SLL	1 SLL = 0.0002 PEN
16 maj 2024	1 PEN = 5641.2442 SLL	1 SLL = 0.0002 PEN
17 maj 2024	1 PEN = 5615.5947 SLL	1 SLL = 0.0002 PEN
18 maj 2024	1 PEN = 5644.6578 SLL	1 SLL = 0.0002 PEN
19 maj 2024	1 PEN = 5644.6578 SLL	1 SLL = 0.0002 PEN
20 maj 2024	1 PEN = 5605.835 SLL	1 SLL = 0.0002 PEN
21 maj 2024	1 PEN = 5596.7611 SLL	1 SLL = 0.0002 PEN
22 maj 2024	1 PEN = 5612.5503 SLL	1 SLL = 0.0002 PEN
23 maj 2024	1 PEN = 5618.3059 SLL	1 SLL = 0.0002 PEN
24 maj 2024	1 PEN = 5606.604 SLL	1 SLL = 0.0002 PEN
25 maj 2024	1 PEN = 5615.6847 SLL	1 SLL = 0.0002 PEN
26 maj 2024	1 PEN = 5615.6847 SLL	1 SLL = 0.0002 PEN
27 maj 2024	1 PEN = 5601.5277 SLL	1 SLL = 0.0002 PEN
28 maj 2024	1 PEN = 5598.7412 SLL	1 SLL = 0.0002 PEN
29 maj 2024	1 PEN = 5584.1879 SLL	1 SLL = 0.0002 PEN
30 maj 2024	1 PEN = 5573.9348 SLL	1 SLL = 0.0002 PEN
31 maj 2024	1 PEN = 5592.6138 SLL	1 SLL = 0.0002 PEN

Jun 2024

Data	PEN-SLL	SLL-PEN
01 cze 2024	1 PEN = 5594.2882 SLL	1 SLL = 0.0002 PEN
02 cze 2024	1 PEN = 5594.2882 SLL	1 SLL = 0.0002 PEN
03 cze 2024	1 PEN = 5632.171 SLL	1 SLL = 0.0002 PEN
04 cze 2024	1 PEN = 5622.1384 SLL	1 SLL = 0.0002 PEN
05 cze 2024	1 PEN = 5612.6533 SLL	1 SLL = 0.0002 PEN
06 cze 2024	1 PEN = 5599.439 SLL	1 SLL = 0.0002 PEN
07 cze 2024	1 PEN = 5579.3574 SLL	1 SLL = 0.0002 PEN
08 cze 2024	1 PEN = 5542.0858 SLL	1 SLL = 0.0002 PEN
09 cze 2024	1 PEN = 5542.0858 SLL	1 SLL = 0.0002 PEN
10 cze 2024	1 PEN = 5592.9859 SLL	1 SLL = 0.0002 PEN
11 cze 2024	1 PEN = 5535.1571 SLL	1 SLL = 0.0002 PEN
12 cze 2024	1 PEN = 5555.1316 SLL	1 SLL = 0.0002 PEN
13 cze 2024	1 PEN = 5556.1238 SLL	1 SLL = 0.0002 PEN
14 cze 2024	1 PEN = 5549.4526 SLL	1 SLL = 0.0002 PEN
15 cze 2024	1 PEN = 5561.4587 SLL	1 SLL = 0.0002 PEN
16 cze 2024	1 PEN = 5561.4587 SLL	1 SLL = 0.0002 PEN
17 cze 2024	1 PEN = 5561.2633 SLL	1 SLL = 0.0002 PEN
18 cze 2024	1 PEN = 5523.5645 SLL	1 SLL = 0.0002 PEN
19 cze 2024	1 PEN = 5499.9273 SLL	1 SLL = 0.0002 PEN
20 cze 2024	1 PEN = 5487.2742 SLL	1 SLL = 0.0002 PEN
21 cze 2024	1 PEN = 5511.3366 SLL	1 SLL = 0.0002 PEN
22 cze 2024	1 PEN = 5521.8603 SLL	1 SLL = 0.0002 PEN
23 cze 2024	1 PEN = 5521.8603 SLL	1 SLL = 0.0002 PEN
24 cze 2024	1 PEN = 5509.7383 SLL	1 SLL = 0.0002 PEN
25 cze 2024	1 PEN = 5499.671 SLL	1 SLL = 0.0002 PEN
26 cze 2024	1 PEN = 5494.2981 SLL	1 SLL = 0.0002 PEN
27 cze 2024	1 PEN = 5484.7514 SLL	1 SLL = 0.0002 PEN
28 cze 2024	1 PEN = 5468.0428 SLL	1 SLL = 0.0002 PEN
29 cze 2024	1 PEN = 5481.5006 SLL	1 SLL = 0.0002 PEN
30 cze 2024	1 PEN = 5473.5576 SLL	1 SLL = 0.0002 PEN

Jul 2024

Data	PEN-SLL	SLL-PEN
01 lip 2024	1 PEN = 5455.6897 SLL	1 SLL = 0.0002 PEN
02 lip 2024	1 PEN = 5461.2274 SLL	1 SLL = 0.0002 PEN
03 lip 2024	1 PEN = 5490.8384 SLL	1 SLL = 0.0002 PEN
04 lip 2024	1 PEN = 5511.1607 SLL	1 SLL = 0.0002 PEN
05 lip 2024	1 PEN = 5527.0584 SLL	1 SLL = 0.0002 PEN
06 lip 2024	1 PEN = 5541.7392 SLL	1 SLL = 0.0002 PEN
07 lip 2024	1 PEN = 5541.7392 SLL	1 SLL = 0.0002 PEN
08 lip 2024	1 PEN = 5527.1731 SLL	1 SLL = 0.0002 PEN
09 lip 2024	1 PEN = 5529.5152 SLL	1 SLL = 0.0002 PEN
10 lip 2024	1 PEN = 5539.2964 SLL	1 SLL = 0.0002 PEN
11 lip 2024	1 PEN = 5541.1661 SLL	1 SLL = 0.0002 PEN
12 lip 2024	1 PEN = 5577.0009 SLL	1 SLL = 0.0002 PEN
13 lip 2024	1 PEN = 5565.8871 SLL	1 SLL = 0.0002 PEN
14 lip 2024	1 PEN = 5592.3625 SLL	1 SLL = 0.0002 PEN
15 lip 2024	1 PEN = 5626.5784 SLL	1 SLL = 0.0002 PEN
16 lip 2024	1 PEN = 5633.2535 SLL	1 SLL = 0.0002 PEN
17 lip 2024	1 PEN = 5645.8713 SLL	1 SLL = 0.0002 PEN
18 lip 2024	1 PEN = 5627.7959 SLL	1 SLL = 0.0002 PEN
19 lip 2024	1 PEN = 5601.9956 SLL	1 SLL = 0.0002 PEN
20 lip 2024	1 PEN = 5603.8209 SLL	1 SLL = 0.0002 PEN
21 lip 2024	1 PEN = 5603.8209 SLL	1 SLL = 0.0002 PEN
22 lip 2024	1 PEN = 5605.9618 SLL	1 SLL = 0.0002 PEN
23 lip 2024	1 PEN = 5583.2525 SLL	1 SLL = 0.0002 PEN
24 lip 2024	1 PEN = 5578.1966 SLL	1 SLL = 0.0002 PEN
25 lip 2024	1 PEN = 5602.3068 SLL	1 SLL = 0.0002 PEN
26 lip 2024	1 PEN = 5579.4053 SLL	1 SLL = 0.0002 PEN
27 lip 2024	1 PEN = 5587.1907 SLL	1 SLL = 0.0002 PEN
28 lip 2024	1 PEN = 5587.1907 SLL	1 SLL = 0.0002 PEN
29 lip 2024	1 PEN = 5611.483 SLL	1 SLL = 0.0002 PEN
30 lip 2024	1 PEN = 5607.9556 SLL	1 SLL = 0.0002 PEN
31 lip 2024	1 PEN = 5622.6093 SLL	1 SLL = 0.0002 PEN

Aug 2024

Data	PEN-SLL	SLL-PEN
01 sie 2024	1 PEN = 5615.3561 SLL	1 SLL = 0.0002 PEN
02 sie 2024	1 PEN = 5605.6806 SLL	1 SLL = 0.0002 PEN
03 sie 2024	1 PEN = 5653.7986 SLL	1 SLL = 0.0002 PEN
04 sie 2024	1 PEN = 5653.7986 SLL	1 SLL = 0.0002 PEN
05 sie 2024	1 PEN = 5624.7291 SLL	1 SLL = 0.0002 PEN
06 sie 2024	1 PEN = 5628.6085 SLL	1 SLL = 0.0002 PEN
07 sie 2024	1 PEN = 5632.0372 SLL	1 SLL = 0.0002 PEN
08 sie 2024	1 PEN = 5608.7302 SLL	1 SLL = 0.0002 PEN
09 sie 2024	1 PEN = 5624.3312 SLL	1 SLL = 0.0002 PEN
10 sie 2024	1 PEN = 5619.9665 SLL	1 SLL = 0.0002 PEN
11 sie 2024	1 PEN = 5630.7709 SLL	1 SLL = 0.0002 PEN
12 sie 2024	1 PEN = 5621.2415 SLL	1 SLL = 0.0002 PEN
13 sie 2024	1 PEN = 5600.1097 SLL	1 SLL = 0.0002 PEN
14 sie 2024	1 PEN = 5597.012 SLL	1 SLL = 0.0002 PEN
15 sie 2024	1 PEN = 5609.7478 SLL	1 SLL = 0.0002 PEN
16 sie 2024	1 PEN = 5599.5593 SLL	1 SLL = 0.0002 PEN
17 sie 2024	1 PEN = 5621.4878 SLL	1 SLL = 0.0002 PEN
18 sie 2024	1 PEN = 5621.4878 SLL	1 SLL = 0.0002 PEN
19 sie 2024	1 PEN = 5614.4969 SLL	1 SLL = 0.0002 PEN
20 sie 2024	1 PEN = 5605.0644 SLL	1 SLL = 0.0002 PEN
21 sie 2024	1 PEN = 5586.9489 SLL	1 SLL = 0.0002 PEN
22 sie 2024	1 PEN = 5586.6835 SLL	1 SLL = 0.0002 PEN
23 sie 2024	1 PEN = 5596.3473 SLL	1 SLL = 0.0002 PEN
24 sie 2024	1 PEN = 5642.9932 SLL	1 SLL = 0.0002 PEN
25 sie 2024	1 PEN = 5642.9932 SLL	1 SLL = 0.0002 PEN
26 sie 2024	1 PEN = 5603.4293 SLL	1 SLL = 0.0002 PEN
27 sie 2024	1 PEN = 5598.2576 SLL	1 SLL = 0.0002 PEN
28 sie 2024	1 PEN = 5608.8094 SLL	1 SLL = 0.0002 PEN
29 sie 2024	1 PEN = 5604.3591 SLL	1 SLL = 0.0002 PEN
30 sie 2024	1 PEN = 5591.4383 SLL	1 SLL = 0.0002 PEN
31 sie 2024	1 PEN = 5594.7845 SLL	1 SLL = 0.0002 PEN

Sep 2024

Data	PEN-SLL	SLL-PEN
01 wrz 2024	1 PEN = 5582.8595 SLL	1 SLL = 0.0002 PEN
02 wrz 2024	1 PEN = 5594.8327 SLL	1 SLL = 0.0002 PEN
03 wrz 2024	1 PEN = 5562.22 SLL	1 SLL = 0.0002 PEN
04 wrz 2024	1 PEN = 5530.4304 SLL	1 SLL = 0.0002 PEN
05 wrz 2024	1 PEN = 5538.4033 SLL	1 SLL = 0.0002 PEN
06 wrz 2024	1 PEN = 5527.4613 SLL	1 SLL = 0.0002 PEN
07 wrz 2024	1 PEN = 5521.9619 SLL	1 SLL = 0.0002 PEN
08 wrz 2024	1 PEN = 5521.9619 SLL	1 SLL = 0.0002 PEN
09 wrz 2024	1 PEN = 5516.8133 SLL	1 SLL = 0.0002 PEN
10 wrz 2024	1 PEN = 5492.7341 SLL	1 SLL = 0.0002 PEN
11 wrz 2024	1 PEN = 5507.6748 SLL	1 SLL = 0.0002 PEN
12 wrz 2024	1 PEN = 5542.6028 SLL	1 SLL = 0.0002 PEN
13 wrz 2024	1 PEN = 5560.2625 SLL	1 SLL = 0.0002 PEN
14 wrz 2024	1 PEN = 5559.2576 SLL	1 SLL = 0.0002 PEN
15 wrz 2024	1 PEN = 5559.2576 SLL	1 SLL = 0.0002 PEN
16 wrz 2024	1 PEN = 5544.1036 SLL	1 SLL = 0.0002 PEN
17 wrz 2024	1 PEN = 5542.9906 SLL	1 SLL = 0.0002 PEN
18 wrz 2024	1 PEN = 5585.8575 SLL	1 SLL = 0.0002 PEN
19 wrz 2024	1 PEN = 5577.3402 SLL	1 SLL = 0.0002 PEN
20 wrz 2024	1 PEN = 5592.9185 SLL	1 SLL = 0.0002 PEN
21 wrz 2024	1 PEN = 5603.3466 SLL	1 SLL = 0.0002 PEN
22 wrz 2024	1 PEN = 5603.3466 SLL	1 SLL = 0.0002 PEN
23 wrz 2024	1 PEN = 5582.6707 SLL	1 SLL = 0.0002 PEN
24 wrz 2024	1 PEN = 5555.6246 SLL	1 SLL = 0.0002 PEN
25 wrz 2024	1 PEN = 5567.9482 SLL	1 SLL = 0.0002 PEN
26 wrz 2024	1 PEN = 5589.4936 SLL	1 SLL = 0.0002 PEN
27 wrz 2024	1 PEN = 5627.0258 SLL	1 SLL = 0.0002 PEN
28 wrz 2024	1 PEN = 5593.2024 SLL	1 SLL = 0.0002 PEN
29 wrz 2024	1 PEN = 5593.2024 SLL	1 SLL = 0.0002 PEN
30 wrz 2024	1 PEN = 5645.577 SLL	1 SLL = 0.0002 PEN

Oct 2024

Data	PEN-SLL	SLL-PEN
01 paź 2024	1 PEN = 5661.4632 SLL	1 SLL = 0.0002 PEN
02 paź 2024	1 PEN = 5642.457 SLL	1 SLL = 0.0002 PEN
03 paź 2024	1 PEN = 5627.0476 SLL	1 SLL = 0.0002 PEN
04 paź 2024	1 PEN = 5631.0086 SLL	1 SLL = 0.0002 PEN
05 paź 2024	1 PEN = 5606.0723 SLL	1 SLL = 0.0002 PEN
06 paź 2024	1 PEN = 5606.0723 SLL	1 SLL = 0.0002 PEN
07 paź 2024	1 PEN = 5631.8562 SLL	1 SLL = 0.0002 PEN
08 paź 2024	1 PEN = 5627.7525 SLL	1 SLL = 0.0002 PEN
09 paź 2024	1 PEN = 5628.7246 SLL	1 SLL = 0.0002 PEN
10 paź 2024	1 PEN = 5627.3052 SLL	1 SLL = 0.0002 PEN
11 paź 2024	1 PEN = 5625.8995 SLL	1 SLL = 0.0002 PEN
12 paź 2024	1 PEN = 5636.4275 SLL	1 SLL = 0.0002 PEN
13 paź 2024	1 PEN = 5585.0113 SLL	1 SLL = 0.0002 PEN
14 paź 2024	1 PEN = 5628.0272 SLL	1 SLL = 0.0002 PEN
15 paź 2024	1 PEN = 5577.5391 SLL	1 SLL = 0.0002 PEN
16 paź 2024	1 PEN = 5561.0111 SLL	1 SLL = 0.0002 PEN
17 paź 2024	1 PEN = 5566.7725 SLL	1 SLL = 0.0002 PEN
18 paź 2024	1 PEN = 5563.4945 SLL	1 SLL = 0.0002 PEN
19 paź 2024	1 PEN = 5580.2202 SLL	1 SLL = 0.0002 PEN
20 paź 2024	1 PEN = 5580.2202 SLL	1 SLL = 0.0002 PEN
21 paź 2024	1 PEN = 5587.4106 SLL	1 SLL = 0.0002 PEN
22 paź 2024	1 PEN = 5567.4505 SLL	1 SLL = 0.0002 PEN
23 paź 2024	1 PEN = 5591.5982 SLL	1 SLL = 0.0002 PEN
24 paź 2024	1 PEN = 5585.4515 SLL	1 SLL = 0.0002 PEN
25 paź 2024	1 PEN = 5584.4539 SLL	1 SLL = 0.0002 PEN
26 paź 2024	1 PEN = 5572.6388 SLL	1 SLL = 0.0002 PEN
27 paź 2024	1 PEN = 5572.6388 SLL	1 SLL = 0.0002 PEN
28 paź 2024	1 PEN = 5567.0195 SLL	1 SLL = 0.0002 PEN
29 paź 2024	1 PEN = 5570.2673 SLL	1 SLL = 0.0002 PEN
30 paź 2024	1 PEN = 5555.5988 SLL	1 SLL = 0.0002 PEN
31 paź 2024	1 PEN = 5571.8058 SLL	1 SLL = 0.0002 PEN

Nov 2024

Data	PEN-SLL	SLL-PEN
01 lis 2024	1 PEN = 5554.5837 SLL	1 SLL = 0.0002 PEN
02 lis 2024	1 PEN = 5555.5632 SLL	1 SLL = 0.0002 PEN
03 lis 2024	1 PEN = 5562.5059 SLL	1 SLL = 0.0002 PEN
04 lis 2024	1 PEN = 5552.0579 SLL	1 SLL = 0.0002 PEN
05 lis 2024	1 PEN = 5563.0558 SLL	1 SLL = 0.0002 PEN
06 lis 2024	1 PEN = 5557.9307 SLL	1 SLL = 0.0002 PEN
07 lis 2024	1 PEN = 5549.3934 SLL	1 SLL = 0.0002 PEN
08 lis 2024	1 PEN = 5587.563 SLL	1 SLL = 0.0002 PEN
09 lis 2024	1 PEN = 5559.258 SLL	1 SLL = 0.0002 PEN
10 lis 2024	1 PEN = 5559.258 SLL	1 SLL = 0.0002 PEN
11 lis 2024	1 PEN = 5567.9632 SLL	1 SLL = 0.0002 PEN
12 lis 2024	1 PEN = 5545.6031 SLL	1 SLL = 0.0002 PEN
14 lis 2024	1 PEN = 5503.6061 SLL	1 SLL = 0.0002 PEN
15 lis 2024	1 PEN = 5520.096 SLL	1 SLL = 0.0002 PEN
16 lis 2024	1 PEN = 5507.1453 SLL	1 SLL = 0.0002 PEN
17 lis 2024	1 PEN = 5507.1453 SLL	1 SLL = 0.0002 PEN
18 lis 2024	1 PEN = 5513.5481 SLL	1 SLL = 0.0002 PEN
19 lis 2024	1 PEN = 5525.0618 SLL	1 SLL = 0.0002 PEN
20 lis 2024	1 PEN = 5525.1869 SLL	1 SLL = 0.0002 PEN
21 lis 2024	1 PEN = 5520.8607 SLL	1 SLL = 0.0002 PEN

Informacje nt. kursów wymiany PEN-SLL oraz SLL-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości