> Kursy wymiany PEN-SLL oraz SLL-PEN – 2025

Kursy wymiany PEN-SLL oraz SLL-PEN – 2025

Kursy wymiany PEN-SLL oraz SLL-PEN

Sprawdź poniżej kurs wymiany PEN-SLL oraz SLL-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 5683,5597 SLL

1 SLL = 0,0002 PEN

1 rok 2 lata 3 lata

PEN na SLLSLL na PEN

Jan 2025

Data	PEN-SLL	SLL-PEN
01 sty 2025	1 PEN = 5598.4806 SLL	1 SLL = 0.0002 PEN
02 sty 2025	1 PEN = 5582.0705 SLL	1 SLL = 0.0002 PEN
03 sty 2025	1 PEN = 5585.4379 SLL	1 SLL = 0.0002 PEN
04 sty 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
05 sty 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
06 sty 2025	1 PEN = 5568.2477 SLL	1 SLL = 0.0002 PEN
07 sty 2025	1 PEN = 5569.43 SLL	1 SLL = 0.0002 PEN
08 sty 2025	1 PEN = 5546.5459 SLL	1 SLL = 0.0002 PEN
09 sty 2025	1 PEN = 5555.3254 SLL	1 SLL = 0.0002 PEN
10 sty 2025	1 PEN = 5573.1331 SLL	1 SLL = 0.0002 PEN
11 sty 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
12 sty 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
13 sty 2025	1 PEN = 5557.7845 SLL	1 SLL = 0.0002 PEN
14 sty 2025	1 PEN = 5539.3699 SLL	1 SLL = 0.0002 PEN
15 sty 2025	1 PEN = 5559.3112 SLL	1 SLL = 0.0002 PEN
16 sty 2025	1 PEN = 5568.4025 SLL	1 SLL = 0.0002 PEN
17 sty 2025	1 PEN = 5578.7103 SLL	1 SLL = 0.0002 PEN
18 sty 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
19 sty 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
20 sty 2025	1 PEN = 5571.4558 SLL	1 SLL = 0.0002 PEN
21 sty 2025	1 PEN = 5613.3642 SLL	1 SLL = 0.0002 PEN
22 sty 2025	1 PEN = 5643.6721 SLL	1 SLL = 0.0002 PEN
23 sty 2025	1 PEN = 5635.397 SLL	1 SLL = 0.0002 PEN
24 sty 2025	1 PEN = 5644.7271 SLL	1 SLL = 0.0002 PEN
25 sty 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
26 sty 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
27 sty 2025	1 PEN = 5635.9349 SLL	1 SLL = 0.0002 PEN
28 sty 2025	1 PEN = 5600.6054 SLL	1 SLL = 0.0002 PEN
29 sty 2025	1 PEN = 5610.6236 SLL	1 SLL = 0.0002 PEN
30 sty 2025	1 PEN = 5646.2509 SLL	1 SLL = 0.0002 PEN
31 sty 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN

Feb 2025

Data	PEN-SLL	SLL-PEN
01 lut 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN
02 lut 2025	1 PEN = 5629.587 SLL	1 SLL = 0.0002 PEN
03 lut 2025	1 PEN = 5628.3857 SLL	1 SLL = 0.0002 PEN
04 lut 2025	1 PEN = 5658.8428 SLL	1 SLL = 0.0002 PEN
05 lut 2025	1 PEN = 5647.0392 SLL	1 SLL = 0.0002 PEN
06 lut 2025	1 PEN = 5640.882 SLL	1 SLL = 0.0002 PEN
07 lut 2025	1 PEN = 5638.8145 SLL	1 SLL = 0.0002 PEN
08 lut 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
09 lut 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
10 lut 2025	1 PEN = 5637.6174 SLL	1 SLL = 0.0002 PEN
11 lut 2025	1 PEN = 5652.7583 SLL	1 SLL = 0.0002 PEN
12 lut 2025	1 PEN = 5649.6152 SLL	1 SLL = 0.0002 PEN
13 lut 2025	1 PEN = 5664.2096 SLL	1 SLL = 0.0002 PEN
14 lut 2025	1 PEN = 5641.6879 SLL	1 SLL = 0.0002 PEN
15 lut 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
16 lut 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
17 lut 2025	1 PEN = 5668.2176 SLL	1 SLL = 0.0002 PEN
18 lut 2025	1 PEN = 5672.9445 SLL	1 SLL = 0.0002 PEN
19 lut 2025	1 PEN = 5695.9557 SLL	1 SLL = 0.0002 PEN
20 lut 2025	1 PEN = 5685.0903 SLL	1 SLL = 0.0002 PEN
21 lut 2025	1 PEN = 5690.589 SLL	1 SLL = 0.0002 PEN
22 lut 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
23 lut 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
24 lut 2025	1 PEN = 5697.1476 SLL	1 SLL = 0.0002 PEN
25 lut 2025	1 PEN = 5696.5563 SLL	1 SLL = 0.0002 PEN
26 lut 2025	1 PEN = 5694.6865 SLL	1 SLL = 0.0002 PEN
27 lut 2025	1 PEN = 5727.3728 SLL	1 SLL = 0.0002 PEN
28 lut 2025	1 PEN = 5714.1442 SLL	1 SLL = 0.0002 PEN

Mar 2025

Data	PEN-SLL	SLL-PEN
01 mar 2025	1 PEN = 5629.339 SLL	1 SLL = 0.0002 PEN
02 mar 2025	1 PEN = 5629.4584 SLL	1 SLL = 0.0002 PEN
03 mar 2025	1 PEN = 5653.2015 SLL	1 SLL = 0.0002 PEN
04 mar 2025	1 PEN = 5688.0973 SLL	1 SLL = 0.0002 PEN
05 mar 2025	1 PEN = 5722.0176 SLL	1 SLL = 0.0002 PEN
06 mar 2025	1 PEN = 5743.9682 SLL	1 SLL = 0.0002 PEN
07 mar 2025	1 PEN = 5736.6319 SLL	1 SLL = 0.0002 PEN
08 mar 2025	1 PEN = 5733.246 SLL	1 SLL = 0.0002 PEN
09 mar 2025	1 PEN = 5732.6386 SLL	1 SLL = 0.0002 PEN
10 mar 2025	1 PEN = 5735.3514 SLL	1 SLL = 0.0002 PEN
11 mar 2025	1 PEN = 5729.8955 SLL	1 SLL = 0.0002 PEN
12 mar 2025	1 PEN = 5720.0902 SLL	1 SLL = 0.0002 PEN
13 mar 2025	1 PEN = 5727.0655 SLL	1 SLL = 0.0002 PEN
14 mar 2025	1 PEN = 5719.1108 SLL	1 SLL = 0.0002 PEN
15 mar 2025	1 PEN = 5729.8524 SLL	1 SLL = 0.0002 PEN
16 mar 2025	1 PEN = 5731.9776 SLL	1 SLL = 0.0002 PEN
17 mar 2025	1 PEN = 5732.9734 SLL	1 SLL = 0.0002 PEN
18 mar 2025	1 PEN = 5741.0049 SLL	1 SLL = 0.0002 PEN
19 mar 2025	1 PEN = 5771.9491 SLL	1 SLL = 0.0002 PEN
20 mar 2025	1 PEN = 5785.9543 SLL	1 SLL = 0.0002 PEN
21 mar 2025	1 PEN = 5791.6353 SLL	1 SLL = 0.0002 PEN
22 mar 2025	1 PEN = 5799.6832 SLL	1 SLL = 0.0002 PEN
23 mar 2025	1 PEN = 5768.5101 SLL	1 SLL = 0.0002 PEN
24 mar 2025	1 PEN = 5768.4792 SLL	1 SLL = 0.0002 PEN
25 mar 2025	1 PEN = 5756.2453 SLL	1 SLL = 0.0002 PEN
26 mar 2025	1 PEN = 5770.7859 SLL	1 SLL = 0.0002 PEN
27 mar 2025	1 PEN = 5764.6227 SLL	1 SLL = 0.0002 PEN
28 mar 2025	1 PEN = 5760.6767 SLL	1 SLL = 0.0002 PEN
29 mar 2025	1 PEN = 5751.671 SLL	1 SLL = 0.0002 PEN
30 mar 2025	1 PEN = 5730.6525 SLL	1 SLL = 0.0002 PEN
31 mar 2025	1 PEN = 5731.2128 SLL	1 SLL = 0.0002 PEN

Apr 2025

Data	PEN-SLL	SLL-PEN
01 kwi 2025	1 PEN = 5731.8723 SLL	1 SLL = 0.0002 PEN
02 kwi 2025	1 PEN = 5711.106 SLL	1 SLL = 0.0002 PEN
03 kwi 2025	1 PEN = 5707.2692 SLL	1 SLL = 0.0002 PEN
04 kwi 2025	1 PEN = 5719.6107 SLL	1 SLL = 0.0002 PEN
05 kwi 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
06 kwi 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
07 kwi 2025	1 PEN = 5695.294 SLL	1 SLL = 0.0002 PEN
08 kwi 2025	1 PEN = 5695.9249 SLL	1 SLL = 0.0002 PEN
09 kwi 2025	1 PEN = 5603.5049 SLL	1 SLL = 0.0002 PEN
10 kwi 2025	1 PEN = 5579.7177 SLL	1 SLL = 0.0002 PEN
11 kwi 2025	1 PEN = 5624.6507 SLL	1 SLL = 0.0002 PEN
12 kwi 2025	1 PEN = 5629.7771 SLL	1 SLL = 0.0002 PEN
13 kwi 2025	1 PEN = 5624.4567 SLL	1 SLL = 0.0002 PEN
14 kwi 2025	1 PEN = 5623.9813 SLL	1 SLL = 0.0002 PEN
15 kwi 2025	1 PEN = 5608.0666 SLL	1 SLL = 0.0002 PEN
16 kwi 2025	1 PEN = 5603.5689 SLL	1 SLL = 0.0002 PEN
17 kwi 2025	1 PEN = 5630.3018 SLL	1 SLL = 0.0002 PEN
18 kwi 2025	1 PEN = 5572.5596 SLL	1 SLL = 0.0002 PEN
19 kwi 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
20 kwi 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
21 kwi 2025	1 PEN = 5572.5141 SLL	1 SLL = 0.0002 PEN
22 kwi 2025	1 PEN = 5658.225 SLL	1 SLL = 0.0002 PEN
23 kwi 2025	1 PEN = 5671.0752 SLL	1 SLL = 0.0002 PEN
24 kwi 2025	1 PEN = 5686.092 SLL	1 SLL = 0.0002 PEN
25 kwi 2025	1 PEN = 5709.3458 SLL	1 SLL = 0.0002 PEN
26 kwi 2025	1 PEN = 5714.5287 SLL	1 SLL = 0.0002 PEN
27 kwi 2025	1 PEN = 5714.5279 SLL	1 SLL = 0.0002 PEN
28 kwi 2025	1 PEN = 5712.4541 SLL	1 SLL = 0.0002 PEN
29 kwi 2025	1 PEN = 5721.2919 SLL	1 SLL = 0.0002 PEN
30 kwi 2025	1 PEN = 5720.6637 SLL	1 SLL = 0.0002 PEN

May 2025

Data	PEN-SLL	SLL-PEN
01 maj 2025	1 PEN = 5701.889 SLL	1 SLL = 0.0002 PEN
02 maj 2025	1 PEN = 5718.2636 SLL	1 SLL = 0.0002 PEN
03 maj 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
04 maj 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
05 maj 2025	1 PEN = 5750.4158 SLL	1 SLL = 0.0002 PEN
06 maj 2025	1 PEN = 5722.4564 SLL	1 SLL = 0.0002 PEN
07 maj 2025	1 PEN = 5738.1466 SLL	1 SLL = 0.0002 PEN
08 maj 2025	1 PEN = 5744.5296 SLL	1 SLL = 0.0002 PEN
09 maj 2025	1 PEN = 5773.8448 SLL	1 SLL = 0.0002 PEN
10 maj 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
11 maj 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
12 maj 2025	1 PEN = 5751.3504 SLL	1 SLL = 0.0002 PEN
13 maj 2025	1 PEN = 5738.0877 SLL	1 SLL = 0.0002 PEN
14 maj 2025	1 PEN = 5713.7267 SLL	1 SLL = 0.0002 PEN
15 maj 2025	1 PEN = 5704.3063 SLL	1 SLL = 0.0002 PEN
16 maj 2025	1 PEN = 5690.1832 SLL	1 SLL = 0.0002 PEN
17 maj 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
18 maj 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
19 maj 2025	1 PEN = 5687.1473 SLL	1 SLL = 0.0002 PEN
20 maj 2025	1 PEN = 5683.7894 SLL	1 SLL = 0.0002 PEN
21 maj 2025	1 PEN = 5689.124 SLL	1 SLL = 0.0002 PEN
22 maj 2025	1 PEN = 5708.0305 SLL	1 SLL = 0.0002 PEN
23 maj 2025	1 PEN = 5729.4326 SLL	1 SLL = 0.0002 PEN
24 maj 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
25 maj 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
26 maj 2025	1 PEN = 5728.117 SLL	1 SLL = 0.0002 PEN
27 maj 2025	1 PEN = 5734.6042 SLL	1 SLL = 0.0002 PEN
28 maj 2025	1 PEN = 5757.5618 SLL	1 SLL = 0.0002 PEN
29 maj 2025	1 PEN = 5756.943 SLL	1 SLL = 0.0002 PEN
30 maj 2025	1 PEN = 5792.203 SLL	1 SLL = 0.0002 PEN
31 maj 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN

Jun 2025

Data	PEN-SLL	SLL-PEN
01 cze 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN
02 cze 2025	1 PEN = 5798.3616 SLL	1 SLL = 0.0002 PEN
03 cze 2025	1 PEN = 5789.0846 SLL	1 SLL = 0.0002 PEN
04 cze 2025	1 PEN = 5789.6571 SLL	1 SLL = 0.0002 PEN
05 cze 2025	1 PEN = 5800.5221 SLL	1 SLL = 0.0002 PEN
06 cze 2025	1 PEN = 5783.6887 SLL	1 SLL = 0.0002 PEN
07 cze 2025	1 PEN = 5774.1703 SLL	1 SLL = 0.0002 PEN
08 cze 2025	1 PEN = 5774.1703 SLL	1 SLL = 0.0002 PEN
09 cze 2025	1 PEN = 5746.0329 SLL	1 SLL = 0.0002 PEN
10 cze 2025	1 PEN = 5774.3542 SLL	1 SLL = 0.0002 PEN
11 cze 2025	1 PEN = 5775.5522 SLL	1 SLL = 0.0002 PEN
12 cze 2025	1 PEN = 5772.3997 SLL	1 SLL = 0.0002 PEN
13 cze 2025	1 PEN = 5804.842 SLL	1 SLL = 0.0002 PEN

Informacje nt. kursów wymiany PEN-SLL oraz SLL-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości