> Kursy wymiany PEN-SLL oraz SLL-PEN – 2026

Kursy wymiany PEN-SLL oraz SLL-PEN – 2026

Kursy wymiany PEN-SLL oraz SLL-PEN

Sprawdź poniżej kurs wymiany PEN-SLL oraz SLL-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 6152,0042 SLL

1 SLL = 0,0002 PEN

1 rok 2 lata 3 lata

PEN na SLLSLL na PEN

Jan 2026

Data	PEN-SLL	SLL-PEN
01 sty 2026	1 PEN = 6229.741 SLL	1 SLL = 0.0002 PEN
02 sty 2026	1 PEN = 6241.5851 SLL	1 SLL = 0.0002 PEN
03 sty 2026	1 PEN = 6244.3268 SLL	1 SLL = 0.0002 PEN
04 sty 2026	1 PEN = 6244.3268 SLL	1 SLL = 0.0002 PEN
05 sty 2026	1 PEN = 6240.7143 SLL	1 SLL = 0.0002 PEN
06 sty 2026	1 PEN = 6237.6676 SLL	1 SLL = 0.0002 PEN
07 sty 2026	1 PEN = 6233.8633 SLL	1 SLL = 0.0002 PEN
08 sty 2026	1 PEN = 6233.9482 SLL	1 SLL = 0.0002 PEN
09 sty 2026	1 PEN = 6233.7006 SLL	1 SLL = 0.0002 PEN
10 sty 2026	1 PEN = 6235.2852 SLL	1 SLL = 0.0002 PEN
11 sty 2026	1 PEN = 6235.2852 SLL	1 SLL = 0.0002 PEN
12 sty 2026	1 PEN = 6241.8873 SLL	1 SLL = 0.0002 PEN
13 sty 2026	1 PEN = 6239.0824 SLL	1 SLL = 0.0002 PEN
14 sty 2026	1 PEN = 6242.3994 SLL	1 SLL = 0.0002 PEN
15 sty 2026	1 PEN = 6242.7155 SLL	1 SLL = 0.0002 PEN
16 sty 2026	1 PEN = 6240.9563 SLL	1 SLL = 0.0002 PEN
17 sty 2026	1 PEN = 6232.8477 SLL	1 SLL = 0.0002 PEN
18 sty 2026	1 PEN = 6232.8477 SLL	1 SLL = 0.0002 PEN
19 sty 2026	1 PEN = 6245.1068 SLL	1 SLL = 0.0002 PEN
20 sty 2026	1 PEN = 6248.9347 SLL	1 SLL = 0.0002 PEN
21 sty 2026	1 PEN = 6250.0291 SLL	1 SLL = 0.0002 PEN
22 sty 2026	1 PEN = 6250.0562 SLL	1 SLL = 0.0002 PEN
23 sty 2026	1 PEN = 6252.7198 SLL	1 SLL = 0.0002 PEN
24 sty 2026	1 PEN = 6299.0505 SLL	1 SLL = 0.0002 PEN
25 sty 2026	1 PEN = 6299.0505 SLL	1 SLL = 0.0002 PEN
26 sty 2026	1 PEN = 6252.1906 SLL	1 SLL = 0.0002 PEN
27 sty 2026	1 PEN = 6264.1844 SLL	1 SLL = 0.0002 PEN
28 sty 2026	1 PEN = 6270.1662 SLL	1 SLL = 0.0002 PEN
29 sty 2026	1 PEN = 6263.5932 SLL	1 SLL = 0.0002 PEN
30 sty 2026	1 PEN = 6270.7724 SLL	1 SLL = 0.0002 PEN
31 sty 2026	1 PEN = 6223.3191 SLL	1 SLL = 0.0002 PEN

Feb 2026

Data	PEN-SLL	SLL-PEN
01 lut 2026	1 PEN = 6222.1959 SLL	1 SLL = 0.0002 PEN
02 lut 2026	1 PEN = 6219.3022 SLL	1 SLL = 0.0002 PEN
03 lut 2026	1 PEN = 6231.8215 SLL	1 SLL = 0.0002 PEN
04 lut 2026	1 PEN = 6241.1217 SLL	1 SLL = 0.0002 PEN
05 lut 2026	1 PEN = 6236.4737 SLL	1 SLL = 0.0002 PEN
06 lut 2026	1 PEN = 6232.044 SLL	1 SLL = 0.0002 PEN
07 lut 2026	1 PEN = 6227.0155 SLL	1 SLL = 0.0002 PEN
08 lut 2026	1 PEN = 6250.4117 SLL	1 SLL = 0.0002 PEN
09 lut 2026	1 PEN = 6247.6361 SLL	1 SLL = 0.0002 PEN
10 lut 2026	1 PEN = 6246.5487 SLL	1 SLL = 0.0002 PEN
11 lut 2026	1 PEN = 6244.3035 SLL	1 SLL = 0.0002 PEN
12 lut 2026	1 PEN = 6247.1312 SLL	1 SLL = 0.0002 PEN
13 lut 2026	1 PEN = 6249.872 SLL	1 SLL = 0.0002 PEN
14 lut 2026	1 PEN = 6256.6458 SLL	1 SLL = 0.0002 PEN
15 lut 2026	1 PEN = 6256.6458 SLL	1 SLL = 0.0002 PEN
16 lut 2026	1 PEN = 6250.7098 SLL	1 SLL = 0.0002 PEN
17 lut 2026	1 PEN = 6264.0845 SLL	1 SLL = 0.0002 PEN
18 lut 2026	1 PEN = 6271.6195 SLL	1 SLL = 0.0002 PEN
19 lut 2026	1 PEN = 6251.8237 SLL	1 SLL = 0.0002 PEN
20 lut 2026	1 PEN = 6241.7249 SLL	1 SLL = 0.0002 PEN
21 lut 2026	1 PEN = 6256.5792 SLL	1 SLL = 0.0002 PEN
22 lut 2026	1 PEN = 6256.5792 SLL	1 SLL = 0.0002 PEN
23 lut 2026	1 PEN = 6250.372 SLL	1 SLL = 0.0002 PEN
24 lut 2026	1 PEN = 6240.11 SLL	1 SLL = 0.0002 PEN
25 lut 2026	1 PEN = 6247.7647 SLL	1 SLL = 0.0002 PEN
26 lut 2026	1 PEN = 6252.2976 SLL	1 SLL = 0.0002 PEN
27 lut 2026	1 PEN = 6252.9014 SLL	1 SLL = 0.0002 PEN
28 lut 2026	1 PEN = 6260.0783 SLL	1 SLL = 0.0002 PEN

Mar 2026

Data	PEN-SLL	SLL-PEN
01 mar 2026	1 PEN = 6260.0783 SLL	1 SLL = 0.0002 PEN
02 mar 2026	1 PEN = 6230.8288 SLL	1 SLL = 0.0002 PEN
03 mar 2026	1 PEN = 6230.4628 SLL	1 SLL = 0.0002 PEN
04 mar 2026	1 PEN = 6136.1709 SLL	1 SLL = 0.0002 PEN
05 mar 2026	1 PEN = 6147.1284 SLL	1 SLL = 0.0002 PEN
06 mar 2026	1 PEN = 6086.9311 SLL	1 SLL = 0.0002 PEN
07 mar 2026	1 PEN = 6120.4699 SLL	1 SLL = 0.0002 PEN
08 mar 2026	1 PEN = 6120.4699 SLL	1 SLL = 0.0002 PEN
09 mar 2026	1 PEN = 6022.6873 SLL	1 SLL = 0.0002 PEN
10 mar 2026	1 PEN = 6005.8464 SLL	1 SLL = 0.0002 PEN
11 mar 2026	1 PEN = 6119.9556 SLL	1 SLL = 0.0002 PEN
12 mar 2026	1 PEN = 6121.269 SLL	1 SLL = 0.0002 PEN
13 mar 2026	1 PEN = 6078.2681 SLL	1 SLL = 0.0002 PEN
14 mar 2026	1 PEN = 6081.1587 SLL	1 SLL = 0.0002 PEN
15 mar 2026	1 PEN = 6081.1587 SLL	1 SLL = 0.0002 PEN
16 mar 2026	1 PEN = 6075.9559 SLL	1 SLL = 0.0002 PEN
17 mar 2026	1 PEN = 6140.4581 SLL	1 SLL = 0.0002 PEN
18 mar 2026	1 PEN = 6130.3038 SLL	1 SLL = 0.0002 PEN
19 mar 2026	1 PEN = 6085.1461 SLL	1 SLL = 0.0002 PEN
20 mar 2026	1 PEN = 6066.8328 SLL	1 SLL = 0.0002 PEN
21 mar 2026	1 PEN = 6075.6391 SLL	1 SLL = 0.0002 PEN
22 mar 2026	1 PEN = 6075.6391 SLL	1 SLL = 0.0002 PEN
23 mar 2026	1 PEN = 6036.7923 SLL	1 SLL = 0.0002 PEN
24 mar 2026	1 PEN = 6060.95 SLL	1 SLL = 0.0002 PEN
25 mar 2026	1 PEN = 6060.4967 SLL	1 SLL = 0.0002 PEN
26 mar 2026	1 PEN = 6063.2712 SLL	1 SLL = 0.0002 PEN
27 mar 2026	1 PEN = 6019.076 SLL	1 SLL = 0.0002 PEN
28 mar 2026	1 PEN = 6061.4214 SLL	1 SLL = 0.0002 PEN
29 mar 2026	1 PEN = 6039.452 SLL	1 SLL = 0.0002 PEN
30 mar 2026	1 PEN = 6013.9217 SLL	1 SLL = 0.0002 PEN
31 mar 2026	1 PEN = 6002.8487 SLL	1 SLL = 0.0002 PEN

Apr 2026

Data	PEN-SLL	SLL-PEN
01 kwi 2026	1 PEN = 6028.0333 SLL	1 SLL = 0.0002 PEN
02 kwi 2026	1 PEN = 6060.1461 SLL	1 SLL = 0.0002 PEN
03 kwi 2026	1 PEN = 6074.7028 SLL	1 SLL = 0.0002 PEN
04 kwi 2026	1 PEN = 6074.7033 SLL	1 SLL = 0.0002 PEN
05 kwi 2026	1 PEN = 6074.7033 SLL	1 SLL = 0.0002 PEN
06 kwi 2026	1 PEN = 6074.7029 SLL	1 SLL = 0.0002 PEN
07 kwi 2026	1 PEN = 6121.185 SLL	1 SLL = 0.0002 PEN
08 kwi 2026	1 PEN = 6124.6483 SLL	1 SLL = 0.0002 PEN
13 kwi 2026	1 PEN = 6187.3452 SLL	1 SLL = 0.0002 PEN
14 kwi 2026	1 PEN = 6219.1971 SLL	1 SLL = 0.0002 PEN
15 kwi 2026	1 PEN = 6188.7234 SLL	1 SLL = 0.0002 PEN
16 kwi 2026	1 PEN = 6098.1194 SLL	1 SLL = 0.0002 PEN
17 kwi 2026	1 PEN = 6096.4147 SLL	1 SLL = 0.0002 PEN
18 kwi 2026	1 PEN = 6084.7094 SLL	1 SLL = 0.0002 PEN
19 kwi 2026	1 PEN = 6084.7094 SLL	1 SLL = 0.0002 PEN
20 kwi 2026	1 PEN = 6108.7483 SLL	1 SLL = 0.0002 PEN
21 kwi 2026	1 PEN = 6105.1714 SLL	1 SLL = 0.0002 PEN
22 kwi 2026	1 PEN = 6098.8856 SLL	1 SLL = 0.0002 PEN
23 kwi 2026	1 PEN = 6080.9985 SLL	1 SLL = 0.0002 PEN
24 kwi 2026	1 PEN = 6049.4337 SLL	1 SLL = 0.0002 PEN
25 kwi 2026	1 PEN = 6013.555 SLL	1 SLL = 0.0002 PEN
26 kwi 2026	1 PEN = 6057.9861 SLL	1 SLL = 0.0002 PEN
27 kwi 2026	1 PEN = 6011.2142 SLL	1 SLL = 0.0002 PEN
28 kwi 2026	1 PEN = 5983.1688 SLL	1 SLL = 0.0002 PEN
29 kwi 2026	1 PEN = 5966.3234 SLL	1 SLL = 0.0002 PEN
30 kwi 2026	1 PEN = 5948.654 SLL	1 SLL = 0.0002 PEN

May 2026

Data	PEN-SLL	SLL-PEN
01 maj 2026	1 PEN = 5978.1332 SLL	1 SLL = 0.0002 PEN
02 maj 2026	1 PEN = 5978.4663 SLL	1 SLL = 0.0002 PEN
03 maj 2026	1 PEN = 5978.4663 SLL	1 SLL = 0.0002 PEN
04 maj 2026	1 PEN = 5977.6044 SLL	1 SLL = 0.0002 PEN
05 maj 2026	1 PEN = 5979.0592 SLL	1 SLL = 0.0002 PEN
06 maj 2026	1 PEN = 6009.2914 SLL	1 SLL = 0.0002 PEN
07 maj 2026	1 PEN = 6051.9978 SLL	1 SLL = 0.0002 PEN
08 maj 2026	1 PEN = 6065.7083 SLL	1 SLL = 0.0002 PEN
09 maj 2026	1 PEN = 6081.1751 SLL	1 SLL = 0.0002 PEN
10 maj 2026	1 PEN = 6081.1751 SLL	1 SLL = 0.0002 PEN
11 maj 2026	1 PEN = 6105.5708 SLL	1 SLL = 0.0002 PEN
12 maj 2026	1 PEN = 6118.6702 SLL	1 SLL = 0.0002 PEN
13 maj 2026	1 PEN = 6116.3136 SLL	1 SLL = 0.0002 PEN
14 maj 2026	1 PEN = 6133.845 SLL	1 SLL = 0.0002 PEN
15 maj 2026	1 PEN = 6114.0089 SLL	1 SLL = 0.0002 PEN
16 maj 2026	1 PEN = 6104.6633 SLL	1 SLL = 0.0002 PEN
17 maj 2026	1 PEN = 6104.6633 SLL	1 SLL = 0.0002 PEN
18 maj 2026	1 PEN = 6107.0142 SLL	1 SLL = 0.0002 PEN
19 maj 2026	1 PEN = 6126.483 SLL	1 SLL = 0.0002 PEN
20 maj 2026	1 PEN = 6124.1977 SLL	1 SLL = 0.0002 PEN
21 maj 2026	1 PEN = 6146.6417 SLL	1 SLL = 0.0002 PEN
22 maj 2026	1 PEN = 6148.5727 SLL	1 SLL = 0.0002 PEN
23 maj 2026	1 PEN = 6156.4732 SLL	1 SLL = 0.0002 PEN
24 maj 2026	1 PEN = 6156.4732 SLL	1 SLL = 0.0002 PEN
25 maj 2026	1 PEN = 6156.8562 SLL	1 SLL = 0.0002 PEN
26 maj 2026	1 PEN = 6158.244 SLL	1 SLL = 0.0002 PEN
27 maj 2026	1 PEN = 6156.4024 SLL	1 SLL = 0.0002 PEN
28 maj 2026	1 PEN = 6149.3593 SLL	1 SLL = 0.0002 PEN
29 maj 2026	1 PEN = 6168.7951 SLL	1 SLL = 0.0002 PEN
30 maj 2026	1 PEN = 6168.4001 SLL	1 SLL = 0.0002 PEN
31 maj 2026	1 PEN = 6168.4001 SLL	1 SLL = 0.0002 PEN

Jun 2026

Data	PEN-SLL	SLL-PEN
01 cze 2026	1 PEN = 6167.3487 SLL	1 SLL = 0.0002 PEN
02 cze 2026	1 PEN = 6167.3484 SLL	1 SLL = 0.0002 PEN

Informacje nt. kursów wymiany PEN-SLL oraz SLL-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości