> Kursy wymiany PEN-SRD oraz SRD-PEN – 2025

Kursy wymiany PEN-SRD oraz SRD-PEN – 2025

Kursy wymiany PEN-SRD oraz SRD-PEN

Sprawdź poniżej kurs wymiany PEN-SRD oraz SRD-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 9,7884 SRD

1 SRD = 0,1022 PEN

1 rok 2 lata 3 lata

PEN na SRDSRD na PEN

Jan 2025

Data	PEN-SRD	SRD-PEN
01 sty 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 sty 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 sty 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 sty 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 sty 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 sty 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 sty 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 sty 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 sty 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 sty 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 sty 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 sty 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 sty 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 sty 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 sty 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 sty 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 sty 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 sty 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 sty 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 sty 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 sty 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 sty 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 sty 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 sty 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 sty 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 sty 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 sty 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 sty 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 sty 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 sty 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 sty 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Data	PEN-SRD	SRD-PEN
01 lut 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 lut 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 lut 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 lut 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 lut 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 lut 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 lut 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 lut 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 lut 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 lut 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 lut 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 lut 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 lut 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 lut 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 lut 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 lut 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 lut 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 lut 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 lut 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 lut 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 lut 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 lut 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 lut 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 lut 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 lut 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 lut 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 lut 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 lut 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Data	PEN-SRD	SRD-PEN
01 mar 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 mar 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 mar 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 mar 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 mar 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 mar 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 mar 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 mar 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 mar 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 mar 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 mar 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 mar 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 mar 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 mar 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 mar 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 mar 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 mar 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 mar 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 mar 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 mar 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 mar 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 mar 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 mar 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 mar 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 mar 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 mar 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 mar 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 mar 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 mar 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 mar 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 mar 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Data	PEN-SRD	SRD-PEN
01 kwi 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 kwi 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 kwi 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 kwi 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN
05 kwi 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
06 kwi 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
07 kwi 2025	1 PEN = 9.9532 SRD	1 SRD = 0.1005 PEN
08 kwi 2025	1 PEN = 9.9341 SRD	1 SRD = 0.1007 PEN
09 kwi 2025	1 PEN = 9.8479 SRD	1 SRD = 0.1015 PEN
10 kwi 2025	1 PEN = 9.758 SRD	1 SRD = 0.1025 PEN
11 kwi 2025	1 PEN = 9.8334 SRD	1 SRD = 0.1017 PEN
12 kwi 2025	1 PEN = 9.9459 SRD	1 SRD = 0.1005 PEN
13 kwi 2025	1 PEN = 9.8451 SRD	1 SRD = 0.1016 PEN
14 kwi 2025	1 PEN = 9.8482 SRD	1 SRD = 0.1015 PEN
15 kwi 2025	1 PEN = 9.9355 SRD	1 SRD = 0.1006 PEN
16 kwi 2025	1 PEN = 9.8074 SRD	1 SRD = 0.102 PEN
17 kwi 2025	1 PEN = 9.978 SRD	1 SRD = 0.1002 PEN
18 kwi 2025	1 PEN = 9.8725 SRD	1 SRD = 0.1013 PEN
19 kwi 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
20 kwi 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
21 kwi 2025	1 PEN = 9.8723 SRD	1 SRD = 0.1013 PEN
22 kwi 2025	1 PEN = 10.0243 SRD	1 SRD = 0.0998 PEN
23 kwi 2025	1 PEN = 9.9683 SRD	1 SRD = 0.1003 PEN
24 kwi 2025	1 PEN = 9.9922 SRD	1 SRD = 0.1001 PEN
25 kwi 2025	1 PEN = 10.0228 SRD	1 SRD = 0.0998 PEN
26 kwi 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
27 kwi 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
28 kwi 2025	1 PEN = 10.047 SRD	1 SRD = 0.0995 PEN
29 kwi 2025	1 PEN = 10.054 SRD	1 SRD = 0.0995 PEN
30 kwi 2025	1 PEN = 10.053 SRD	1 SRD = 0.0995 PEN

May 2025

Data	PEN-SRD	SRD-PEN
01 maj 2025	1 PEN = 10.0192 SRD	1 SRD = 0.0998 PEN
02 maj 2025	1 PEN = 10.048 SRD	1 SRD = 0.0995 PEN
03 maj 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
04 maj 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
05 maj 2025	1 PEN = 10.0984 SRD	1 SRD = 0.099 PEN
06 maj 2025	1 PEN = 10.0562 SRD	1 SRD = 0.0994 PEN
07 maj 2025	1 PEN = 10.0836 SRD	1 SRD = 0.0992 PEN
08 maj 2025	1 PEN = 10.0865 SRD	1 SRD = 0.0991 PEN
09 maj 2025	1 PEN = 9.9832 SRD	1 SRD = 0.1002 PEN
10 maj 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
11 maj 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
12 maj 2025	1 PEN = 10.0665 SRD	1 SRD = 0.0993 PEN
13 maj 2025	1 PEN = 9.9056 SRD	1 SRD = 0.101 PEN
14 maj 2025	1 PEN = 9.9457 SRD	1 SRD = 0.1005 PEN
15 maj 2025	1 PEN = 9.902 SRD	1 SRD = 0.101 PEN
16 maj 2025	1 PEN = 9.8615 SRD	1 SRD = 0.1014 PEN
17 maj 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
18 maj 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
19 maj 2025	1 PEN = 9.9213 SRD	1 SRD = 0.1008 PEN
20 maj 2025	1 PEN = 9.8794 SRD	1 SRD = 0.1012 PEN
21 maj 2025	1 PEN = 9.9434 SRD	1 SRD = 0.1006 PEN
22 maj 2025	1 PEN = 9.9764 SRD	1 SRD = 0.1002 PEN
23 maj 2025	1 PEN = 10.0138 SRD	1 SRD = 0.0999 PEN
24 maj 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
25 maj 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
26 maj 2025	1 PEN = 10.1556 SRD	1 SRD = 0.0985 PEN
27 maj 2025	1 PEN = 10.0227 SRD	1 SRD = 0.0998 PEN
28 maj 2025	1 PEN = 10.1132 SRD	1 SRD = 0.0989 PEN
29 maj 2025	1 PEN = 10.2017 SRD	1 SRD = 0.098 PEN
30 maj 2025	1 PEN = 10.277 SRD	1 SRD = 0.0973 PEN
31 maj 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN

Jun 2025

Data	PEN-SRD	SRD-PEN
01 cze 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN
02 cze 2025	1 PEN = 10.2914 SRD	1 SRD = 0.0972 PEN
03 cze 2025	1 PEN = 10.2836 SRD	1 SRD = 0.0972 PEN
04 cze 2025	1 PEN = 10.2564 SRD	1 SRD = 0.0975 PEN
05 cze 2025	1 PEN = 10.2486 SRD	1 SRD = 0.0976 PEN
06 cze 2025	1 PEN = 10.1891 SRD	1 SRD = 0.0981 PEN
07 cze 2025	1 PEN = 10.1724 SRD	1 SRD = 0.0983 PEN
08 cze 2025	1 PEN = 10.1724 SRD	1 SRD = 0.0983 PEN
09 cze 2025	1 PEN = 10.1228 SRD	1 SRD = 0.0988 PEN
10 cze 2025	1 PEN = 10.2499 SRD	1 SRD = 0.0976 PEN
11 cze 2025	1 PEN = 10.2744 SRD	1 SRD = 0.0973 PEN
12 cze 2025	1 PEN = 10.28 SRD	1 SRD = 0.0973 PEN
13 cze 2025	1 PEN = 10.353 SRD	1 SRD = 0.0966 PEN

Informacje nt. kursów wymiany PEN-SRD oraz SRD-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości