> Kursy wymiany PEN-SRD oraz SRD-PEN – 2026

Kursy wymiany PEN-SRD oraz SRD-PEN – 2026

Kursy wymiany PEN-SRD oraz SRD-PEN

Sprawdź poniżej kurs wymiany PEN-SRD oraz SRD-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 11,051 SRD

1 SRD = 0,0905 PEN

1 rok 2 lata 3 lata

PEN na SRDSRD na PEN

Jan 2026

Data	PEN-SRD	SRD-PEN
01 sty 2026	1 PEN = 11.3268 SRD	1 SRD = 0.0883 PEN
02 sty 2026	1 PEN = 11.3484 SRD	1 SRD = 0.0881 PEN
03 sty 2026	1 PEN = 11.3534 SRD	1 SRD = 0.0881 PEN
04 sty 2026	1 PEN = 11.3534 SRD	1 SRD = 0.0881 PEN
05 sty 2026	1 PEN = 11.3468 SRD	1 SRD = 0.0881 PEN
06 sty 2026	1 PEN = 11.3772 SRD	1 SRD = 0.0879 PEN
07 sty 2026	1 PEN = 11.3867 SRD	1 SRD = 0.0878 PEN
08 sty 2026	1 PEN = 11.3608 SRD	1 SRD = 0.088 PEN
09 sty 2026	1 PEN = 11.3828 SRD	1 SRD = 0.0879 PEN
10 sty 2026	1 PEN = 11.3561 SRD	1 SRD = 0.0881 PEN
11 sty 2026	1 PEN = 11.3561 SRD	1 SRD = 0.0881 PEN
12 sty 2026	1 PEN = 11.3681 SRD	1 SRD = 0.088 PEN
13 sty 2026	1 PEN = 11.3583 SRD	1 SRD = 0.088 PEN
14 sty 2026	1 PEN = 11.365 SRD	1 SRD = 0.088 PEN
15 sty 2026	1 PEN = 11.3997 SRD	1 SRD = 0.0877 PEN
16 sty 2026	1 PEN = 11.387 SRD	1 SRD = 0.0878 PEN
17 sty 2026	1 PEN = 11.4015 SRD	1 SRD = 0.0877 PEN
18 sty 2026	1 PEN = 11.4015 SRD	1 SRD = 0.0877 PEN
19 sty 2026	1 PEN = 11.4239 SRD	1 SRD = 0.0875 PEN
20 sty 2026	1 PEN = 11.4109 SRD	1 SRD = 0.0876 PEN
21 sty 2026	1 PEN = 11.4187 SRD	1 SRD = 0.0876 PEN
22 sty 2026	1 PEN = 11.3885 SRD	1 SRD = 0.0878 PEN
23 sty 2026	1 PEN = 11.3953 SRD	1 SRD = 0.0878 PEN
24 sty 2026	1 PEN = 11.4512 SRD	1 SRD = 0.0873 PEN
25 sty 2026	1 PEN = 11.4512 SRD	1 SRD = 0.0873 PEN
26 sty 2026	1 PEN = 11.366 SRD	1 SRD = 0.088 PEN
27 sty 2026	1 PEN = 11.389 SRD	1 SRD = 0.0878 PEN
28 sty 2026	1 PEN = 11.4513 SRD	1 SRD = 0.0873 PEN
29 sty 2026	1 PEN = 11.3781 SRD	1 SRD = 0.0879 PEN
30 sty 2026	1 PEN = 11.3647 SRD	1 SRD = 0.088 PEN
31 sty 2026	1 PEN = 11.2926 SRD	1 SRD = 0.0886 PEN

Feb 2026

Data	PEN-SRD	SRD-PEN
01 lut 2026	1 PEN = 11.2906 SRD	1 SRD = 0.0886 PEN
02 lut 2026	1 PEN = 11.2853 SRD	1 SRD = 0.0886 PEN
03 lut 2026	1 PEN = 11.3005 SRD	1 SRD = 0.0885 PEN
04 lut 2026	1 PEN = 11.344 SRD	1 SRD = 0.0882 PEN
05 lut 2026	1 PEN = 11.2699 SRD	1 SRD = 0.0887 PEN
06 lut 2026	1 PEN = 11.2549 SRD	1 SRD = 0.0889 PEN
07 lut 2026	1 PEN = 11.2303 SRD	1 SRD = 0.089 PEN
08 lut 2026	1 PEN = 11.2725 SRD	1 SRD = 0.0887 PEN
09 lut 2026	1 PEN = 11.2675 SRD	1 SRD = 0.0888 PEN
10 lut 2026	1 PEN = 11.3112 SRD	1 SRD = 0.0884 PEN
11 lut 2026	1 PEN = 11.2829 SRD	1 SRD = 0.0886 PEN
12 lut 2026	1 PEN = 11.2543 SRD	1 SRD = 0.0889 PEN
13 lut 2026	1 PEN = 11.2599 SRD	1 SRD = 0.0888 PEN
14 lut 2026	1 PEN = 11.2646 SRD	1 SRD = 0.0888 PEN
15 lut 2026	1 PEN = 11.2646 SRD	1 SRD = 0.0888 PEN
16 lut 2026	1 PEN = 11.2539 SRD	1 SRD = 0.0889 PEN
17 lut 2026	1 PEN = 11.2894 SRD	1 SRD = 0.0886 PEN
18 lut 2026	1 PEN = 11.2757 SRD	1 SRD = 0.0887 PEN
19 lut 2026	1 PEN = 11.2401 SRD	1 SRD = 0.089 PEN
20 lut 2026	1 PEN = 11.1988 SRD	1 SRD = 0.0893 PEN
21 lut 2026	1 PEN = 11.2291 SRD	1 SRD = 0.0891 PEN
22 lut 2026	1 PEN = 11.2291 SRD	1 SRD = 0.0891 PEN
23 lut 2026	1 PEN = 11.218 SRD	1 SRD = 0.0891 PEN
24 lut 2026	1 PEN = 11.1871 SRD	1 SRD = 0.0894 PEN
25 lut 2026	1 PEN = 11.2637 SRD	1 SRD = 0.0888 PEN
26 lut 2026	1 PEN = 11.2741 SRD	1 SRD = 0.0887 PEN
27 lut 2026	1 PEN = 11.2707 SRD	1 SRD = 0.0887 PEN
28 lut 2026	1 PEN = 11.2613 SRD	1 SRD = 0.0888 PEN

Mar 2026

Data	PEN-SRD	SRD-PEN
01 mar 2026	1 PEN = 11.2613 SRD	1 SRD = 0.0888 PEN
02 mar 2026	1 PEN = 11.2086 SRD	1 SRD = 0.0892 PEN
03 mar 2026	1 PEN = 11.2164 SRD	1 SRD = 0.0892 PEN
04 mar 2026	1 PEN = 11 SRD	1 SRD = 0.0909 PEN
05 mar 2026	1 PEN = 11.0063 SRD	1 SRD = 0.0909 PEN
06 mar 2026	1 PEN = 10.9483 SRD	1 SRD = 0.0913 PEN
07 mar 2026	1 PEN = 10.991 SRD	1 SRD = 0.091 PEN
08 mar 2026	1 PEN = 10.991 SRD	1 SRD = 0.091 PEN
09 mar 2026	1 PEN = 10.8154 SRD	1 SRD = 0.0925 PEN
10 mar 2026	1 PEN = 10.7882 SRD	1 SRD = 0.0927 PEN
11 mar 2026	1 PEN = 10.9558 SRD	1 SRD = 0.0913 PEN
12 mar 2026	1 PEN = 10.939 SRD	1 SRD = 0.0914 PEN
13 mar 2026	1 PEN = 10.8311 SRD	1 SRD = 0.0923 PEN
14 mar 2026	1 PEN = 10.8889 SRD	1 SRD = 0.0918 PEN
15 mar 2026	1 PEN = 10.8889 SRD	1 SRD = 0.0918 PEN
16 mar 2026	1 PEN = 10.8796 SRD	1 SRD = 0.0919 PEN
17 mar 2026	1 PEN = 11.002 SRD	1 SRD = 0.0909 PEN
18 mar 2026	1 PEN = 10.9994 SRD	1 SRD = 0.0909 PEN
19 mar 2026	1 PEN = 10.8458 SRD	1 SRD = 0.0922 PEN
20 mar 2026	1 PEN = 10.85 SRD	1 SRD = 0.0922 PEN
21 mar 2026	1 PEN = 10.8615 SRD	1 SRD = 0.0921 PEN
22 mar 2026	1 PEN = 10.8615 SRD	1 SRD = 0.0921 PEN
23 mar 2026	1 PEN = 10.7921 SRD	1 SRD = 0.0927 PEN
24 mar 2026	1 PEN = 10.7916 SRD	1 SRD = 0.0927 PEN
25 mar 2026	1 PEN = 10.7918 SRD	1 SRD = 0.0927 PEN
26 mar 2026	1 PEN = 10.7969 SRD	1 SRD = 0.0926 PEN
27 mar 2026	1 PEN = 10.7818 SRD	1 SRD = 0.0927 PEN
28 mar 2026	1 PEN = 10.8689 SRD	1 SRD = 0.092 PEN
29 mar 2026	1 PEN = 10.8295 SRD	1 SRD = 0.0923 PEN
30 mar 2026	1 PEN = 10.7837 SRD	1 SRD = 0.0927 PEN
31 mar 2026	1 PEN = 10.7639 SRD	1 SRD = 0.0929 PEN

Apr 2026

Data	PEN-SRD	SRD-PEN
01 kwi 2026	1 PEN = 10.7438 SRD	1 SRD = 0.0931 PEN
02 kwi 2026	1 PEN = 10.7981 SRD	1 SRD = 0.0926 PEN
03 kwi 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
04 kwi 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
05 kwi 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
06 kwi 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
07 kwi 2026	1 PEN = 10.9031 SRD	1 SRD = 0.0917 PEN
08 kwi 2026	1 PEN = 10.9361 SRD	1 SRD = 0.0914 PEN
09 kwi 2026	1 PEN = 11.1017 SRD	1 SRD = 0.0901 PEN
10 kwi 2026	1 PEN = 11.1375 SRD	1 SRD = 0.0898 PEN
11 kwi 2026	1 PEN = 11.1127 SRD	1 SRD = 0.09 PEN
12 kwi 2026	1 PEN = 11.1127 SRD	1 SRD = 0.09 PEN
13 kwi 2026	1 PEN = 11.0499 SRD	1 SRD = 0.0905 PEN
14 kwi 2026	1 PEN = 11.1017 SRD	1 SRD = 0.0901 PEN
15 kwi 2026	1 PEN = 11.0466 SRD	1 SRD = 0.0905 PEN
16 kwi 2026	1 PEN = 10.8835 SRD	1 SRD = 0.0919 PEN
17 kwi 2026	1 PEN = 10.9029 SRD	1 SRD = 0.0917 PEN
18 kwi 2026	1 PEN = 10.9411 SRD	1 SRD = 0.0914 PEN
19 kwi 2026	1 PEN = 10.9411 SRD	1 SRD = 0.0914 PEN
20 kwi 2026	1 PEN = 10.9844 SRD	1 SRD = 0.091 PEN
21 kwi 2026	1 PEN = 10.9031 SRD	1 SRD = 0.0917 PEN
22 kwi 2026	1 PEN = 10.8987 SRD	1 SRD = 0.0918 PEN
23 kwi 2026	1 PEN = 10.8625 SRD	1 SRD = 0.0921 PEN
24 kwi 2026	1 PEN = 10.7891 SRD	1 SRD = 0.0927 PEN
25 kwi 2026	1 PEN = 10.7436 SRD	1 SRD = 0.0931 PEN
26 kwi 2026	1 PEN = 10.823 SRD	1 SRD = 0.0924 PEN
27 kwi 2026	1 PEN = 10.7395 SRD	1 SRD = 0.0931 PEN
28 kwi 2026	1 PEN = 10.6612 SRD	1 SRD = 0.0938 PEN
29 kwi 2026	1 PEN = 10.6597 SRD	1 SRD = 0.0938 PEN
30 kwi 2026	1 PEN = 10.627 SRD	1 SRD = 0.0941 PEN

May 2026

Data	PEN-SRD	SRD-PEN
01 maj 2026	1 PEN = 10.6788 SRD	1 SRD = 0.0936 PEN
02 maj 2026	1 PEN = 10.6794 SRD	1 SRD = 0.0936 PEN
03 maj 2026	1 PEN = 10.6794 SRD	1 SRD = 0.0936 PEN
04 maj 2026	1 PEN = 10.6778 SRD	1 SRD = 0.0937 PEN
05 maj 2026	1 PEN = 10.6799 SRD	1 SRD = 0.0936 PEN
06 maj 2026	1 PEN = 10.7399 SRD	1 SRD = 0.0931 PEN
07 maj 2026	1 PEN = 10.7972 SRD	1 SRD = 0.0926 PEN
08 maj 2026	1 PEN = 10.8274 SRD	1 SRD = 0.0924 PEN
09 maj 2026	1 PEN = 10.8458 SRD	1 SRD = 0.0922 PEN
10 maj 2026	1 PEN = 10.8458 SRD	1 SRD = 0.0922 PEN
11 maj 2026	1 PEN = 10.8892 SRD	1 SRD = 0.0918 PEN
12 maj 2026	1 PEN = 10.9139 SRD	1 SRD = 0.0916 PEN
13 maj 2026	1 PEN = 10.8663 SRD	1 SRD = 0.092 PEN
14 maj 2026	1 PEN = 10.8797 SRD	1 SRD = 0.0919 PEN
15 maj 2026	1 PEN = 10.8483 SRD	1 SRD = 0.0922 PEN
16 maj 2026	1 PEN = 10.9034 SRD	1 SRD = 0.0917 PEN
17 maj 2026	1 PEN = 10.9034 SRD	1 SRD = 0.0917 PEN
18 maj 2026	1 PEN = 10.9076 SRD	1 SRD = 0.0917 PEN
19 maj 2026	1 PEN = 10.8764 SRD	1 SRD = 0.0919 PEN
20 maj 2026	1 PEN = 10.8724 SRD	1 SRD = 0.092 PEN
21 maj 2026	1 PEN = 10.8763 SRD	1 SRD = 0.0919 PEN
22 maj 2026	1 PEN = 10.895 SRD	1 SRD = 0.0918 PEN
23 maj 2026	1 PEN = 10.9081 SRD	1 SRD = 0.0917 PEN
24 maj 2026	1 PEN = 10.9081 SRD	1 SRD = 0.0917 PEN
25 maj 2026	1 PEN = 10.9088 SRD	1 SRD = 0.0917 PEN
26 maj 2026	1 PEN = 10.901 SRD	1 SRD = 0.0917 PEN
27 maj 2026	1 PEN = 10.9084 SRD	1 SRD = 0.0917 PEN
28 maj 2026	1 PEN = 10.938 SRD	1 SRD = 0.0914 PEN
29 maj 2026	1 PEN = 10.9342 SRD	1 SRD = 0.0915 PEN
30 maj 2026	1 PEN = 10.9341 SRD	1 SRD = 0.0915 PEN
31 maj 2026	1 PEN = 10.9341 SRD	1 SRD = 0.0915 PEN

Jun 2026

Data	PEN-SRD	SRD-PEN
01 cze 2026	1 PEN = 10.9322 SRD	1 SRD = 0.0915 PEN
02 cze 2026	1 PEN = 10.9531 SRD	1 SRD = 0.0913 PEN

Informacje nt. kursów wymiany PEN-SRD oraz SRD-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości