> Kursy wymiany PEN-STD oraz STD-PEN – 2025

Kursy wymiany PEN-STD oraz STD-PEN – 2025

Kursy wymiany PEN-STD oraz STD-PEN

Sprawdź poniżej kurs wymiany PEN-STD oraz STD-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 5609,9678 STD

1 STD = 0,0002 PEN

1 rok 2 lata 3 lata

PEN na STDSTD na PEN

Jan 2025

Data	PEN-STD	STD-PEN
01 sty 2025	1 PEN = 5525.9891 STD	1 STD = 0.0002 PEN
02 sty 2025	1 PEN = 5509.7915 STD	1 STD = 0.0002 PEN
03 sty 2025	1 PEN = 5513.1153 STD	1 STD = 0.0002 PEN
04 sty 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
05 sty 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
06 sty 2025	1 PEN = 5496.1477 STD	1 STD = 0.0002 PEN
07 sty 2025	1 PEN = 5497.3147 STD	1 STD = 0.0002 PEN
08 sty 2025	1 PEN = 5474.7269 STD	1 STD = 0.0002 PEN
09 sty 2025	1 PEN = 5483.3927 STD	1 STD = 0.0002 PEN
10 sty 2025	1 PEN = 5500.9698 STD	1 STD = 0.0002 PEN
11 sty 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
12 sty 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
13 sty 2025	1 PEN = 5485.8211 STD	1 STD = 0.0002 PEN
14 sty 2025	1 PEN = 5467.6446 STD	1 STD = 0.0002 PEN
15 sty 2025	1 PEN = 5487.3277 STD	1 STD = 0.0002 PEN
16 sty 2025	1 PEN = 5496.3013 STD	1 STD = 0.0002 PEN
17 sty 2025	1 PEN = 5506.4756 STD	1 STD = 0.0002 PEN
18 sty 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
19 sty 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
20 sty 2025	1 PEN = 5499.3151 STD	1 STD = 0.0002 PEN
21 sty 2025	1 PEN = 5540.6808 STD	1 STD = 0.0002 PEN
22 sty 2025	1 PEN = 5570.5962 STD	1 STD = 0.0002 PEN
23 sty 2025	1 PEN = 5562.4283 STD	1 STD = 0.0002 PEN
24 sty 2025	1 PEN = 5571.6376 STD	1 STD = 0.0002 PEN
25 sty 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
26 sty 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
27 sty 2025	1 PEN = 5562.9593 STD	1 STD = 0.0002 PEN
28 sty 2025	1 PEN = 5528.0872 STD	1 STD = 0.0002 PEN
29 sty 2025	1 PEN = 5537.9756 STD	1 STD = 0.0002 PEN
30 sty 2025	1 PEN = 5573.1416 STD	1 STD = 0.0002 PEN
31 sty 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN

Feb 2025

Data	PEN-STD	STD-PEN
01 lut 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN
02 lut 2025	1 PEN = 5556.6935 STD	1 STD = 0.0002 PEN
03 lut 2025	1 PEN = 5555.5078 STD	1 STD = 0.0002 PEN
04 lut 2025	1 PEN = 5585.5705 STD	1 STD = 0.0002 PEN
05 lut 2025	1 PEN = 5573.9198 STD	1 STD = 0.0002 PEN
06 lut 2025	1 PEN = 5567.8423 STD	1 STD = 0.0002 PEN
07 lut 2025	1 PEN = 5565.8016 STD	1 STD = 0.0002 PEN
08 lut 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
09 lut 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
10 lut 2025	1 PEN = 5564.62 STD	1 STD = 0.0002 PEN
11 lut 2025	1 PEN = 5579.5648 STD	1 STD = 0.0002 PEN
12 lut 2025	1 PEN = 5576.4624 STD	1 STD = 0.0002 PEN
13 lut 2025	1 PEN = 5590.8682 STD	1 STD = 0.0002 PEN
14 lut 2025	1 PEN = 5568.6362 STD	1 STD = 0.0002 PEN
15 lut 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
16 lut 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
17 lut 2025	1 PEN = 5594.8225 STD	1 STD = 0.0002 PEN
18 lut 2025	1 PEN = 5599.4881 STD	1 STD = 0.0002 PEN
19 lut 2025	1 PEN = 5622.2014 STD	1 STD = 0.0002 PEN
20 lut 2025	1 PEN = 5611.4766 STD	1 STD = 0.0002 PEN
21 lut 2025	1 PEN = 5616.9042 STD	1 STD = 0.0002 PEN
22 lut 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
23 lut 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
24 lut 2025	1 PEN = 5623.3778 STD	1 STD = 0.0002 PEN
25 lut 2025	1 PEN = 5622.7941 STD	1 STD = 0.0002 PEN
26 lut 2025	1 PEN = 5620.9485 STD	1 STD = 0.0002 PEN
27 lut 2025	1 PEN = 5653.2116 STD	1 STD = 0.0002 PEN
28 lut 2025	1 PEN = 5640.1543 STD	1 STD = 0.0002 PEN

Mar 2025

Data	PEN-STD	STD-PEN
01 mar 2025	1 PEN = 5556.4472 STD	1 STD = 0.0002 PEN
02 mar 2025	1 PEN = 5556.5651 STD	1 STD = 0.0002 PEN
03 mar 2025	1 PEN = 5580.0007 STD	1 STD = 0.0002 PEN
04 mar 2025	1 PEN = 5614.4447 STD	1 STD = 0.0002 PEN
05 mar 2025	1 PEN = 5647.9257 STD	1 STD = 0.0002 PEN
06 mar 2025	1 PEN = 5669.5921 STD	1 STD = 0.0002 PEN
07 mar 2025	1 PEN = 5662.3509 STD	1 STD = 0.0002 PEN
08 mar 2025	1 PEN = 5659.0088 STD	1 STD = 0.0002 PEN
09 mar 2025	1 PEN = 5658.4092 STD	1 STD = 0.0002 PEN
10 mar 2025	1 PEN = 5661.087 STD	1 STD = 0.0002 PEN
11 mar 2025	1 PEN = 5655.7017 STD	1 STD = 0.0002 PEN
12 mar 2025	1 PEN = 5646.0233 STD	1 STD = 0.0002 PEN
13 mar 2025	1 PEN = 5652.91 STD	1 STD = 0.0002 PEN
14 mar 2025	1 PEN = 5645.0579 STD	1 STD = 0.0002 PEN
15 mar 2025	1 PEN = 5655.6604 STD	1 STD = 0.0002 PEN
16 mar 2025	1 PEN = 5657.758 STD	1 STD = 0.0002 PEN
17 mar 2025	1 PEN = 5658.7409 STD	1 STD = 0.0002 PEN
18 mar 2025	1 PEN = 5666.6685 STD	1 STD = 0.0002 PEN
19 mar 2025	1 PEN = 5697.212 STD	1 STD = 0.0002 PEN
20 mar 2025	1 PEN = 5711.0359 STD	1 STD = 0.0002 PEN
21 mar 2025	1 PEN = 5716.6433 STD	1 STD = 0.0002 PEN
22 mar 2025	1 PEN = 5724.587 STD	1 STD = 0.0002 PEN
23 mar 2025	1 PEN = 5693.8175 STD	1 STD = 0.0002 PEN
24 mar 2025	1 PEN = 5693.787 STD	1 STD = 0.0002 PEN
25 mar 2025	1 PEN = 5681.7115 STD	1 STD = 0.0002 PEN
26 mar 2025	1 PEN = 5696.0639 STD	1 STD = 0.0002 PEN
27 mar 2025	1 PEN = 5689.9804 STD	1 STD = 0.0002 PEN
28 mar 2025	1 PEN = 5686.0855 STD	1 STD = 0.0002 PEN
29 mar 2025	1 PEN = 5677.1965 STD	1 STD = 0.0002 PEN
30 mar 2025	1 PEN = 5656.4501 STD	1 STD = 0.0002 PEN
31 mar 2025	1 PEN = 5657.0032 STD	1 STD = 0.0002 PEN

Apr 2025

Data	PEN-STD	STD-PEN
01 kwi 2025	1 PEN = 5657.6541 STD	1 STD = 0.0002 PEN
02 kwi 2025	1 PEN = 5637.1567 STD	1 STD = 0.0002 PEN
03 kwi 2025	1 PEN = 5633.3696 STD	1 STD = 0.0002 PEN
04 kwi 2025	1 PEN = 5645.5513 STD	1 STD = 0.0002 PEN
05 kwi 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
06 kwi 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
07 kwi 2025	1 PEN = 5621.5494 STD	1 STD = 0.0002 PEN
08 kwi 2025	1 PEN = 5622.1722 STD	1 STD = 0.0002 PEN
09 kwi 2025	1 PEN = 5530.9488 STD	1 STD = 0.0002 PEN
10 kwi 2025	1 PEN = 5507.4696 STD	1 STD = 0.0002 PEN
11 kwi 2025	1 PEN = 5551.8209 STD	1 STD = 0.0002 PEN
12 kwi 2025	1 PEN = 5556.8809 STD	1 STD = 0.0002 PEN
13 kwi 2025	1 PEN = 5551.6287 STD	1 STD = 0.0002 PEN
14 kwi 2025	1 PEN = 5551.1647 STD	1 STD = 0.0002 PEN
15 kwi 2025	1 PEN = 5535.4561 STD	1 STD = 0.0002 PEN
16 kwi 2025	1 PEN = 5531.0166 STD	1 STD = 0.0002 PEN
17 kwi 2025	1 PEN = 5557.4034 STD	1 STD = 0.0002 PEN
18 kwi 2025	1 PEN = 5500.4088 STD	1 STD = 0.0002 PEN
19 kwi 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
20 kwi 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
21 kwi 2025	1 PEN = 5500.3638 STD	1 STD = 0.0002 PEN
22 kwi 2025	1 PEN = 5584.965 STD	1 STD = 0.0002 PEN
23 kwi 2025	1 PEN = 5597.6489 STD	1 STD = 0.0002 PEN
24 kwi 2025	1 PEN = 5612.4712 STD	1 STD = 0.0002 PEN
25 kwi 2025	1 PEN = 5635.4239 STD	1 STD = 0.0002 PEN
26 kwi 2025	1 PEN = 5640.5398 STD	1 STD = 0.0002 PEN
27 kwi 2025	1 PEN = 5640.5389 STD	1 STD = 0.0002 PEN
28 kwi 2025	1 PEN = 5638.492 STD	1 STD = 0.0002 PEN
29 kwi 2025	1 PEN = 5647.2153 STD	1 STD = 0.0002 PEN
30 kwi 2025	1 PEN = 5646.5953 STD	1 STD = 0.0002 PEN

May 2025

Data	PEN-STD	STD-PEN
01 maj 2025	1 PEN = 5628.0637 STD	1 STD = 0.0002 PEN
02 maj 2025	1 PEN = 5644.2263 STD	1 STD = 0.0002 PEN
03 maj 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
04 maj 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
05 maj 2025	1 PEN = 5675.9622 STD	1 STD = 0.0002 PEN
06 maj 2025	1 PEN = 5648.3648 STD	1 STD = 0.0002 PEN
07 maj 2025	1 PEN = 5663.8518 STD	1 STD = 0.0002 PEN
08 maj 2025	1 PEN = 5670.1522 STD	1 STD = 0.0002 PEN
09 maj 2025	1 PEN = 5699.0878 STD	1 STD = 0.0002 PEN
10 maj 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
11 maj 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
12 maj 2025	1 PEN = 5676.8847 STD	1 STD = 0.0002 PEN
13 maj 2025	1 PEN = 5663.7897 STD	1 STD = 0.0002 PEN
14 maj 2025	1 PEN = 5639.7437 STD	1 STD = 0.0002 PEN
15 maj 2025	1 PEN = 5630.4453 STD	1 STD = 0.0002 PEN
16 maj 2025	1 PEN = 5616.505 STD	1 STD = 0.0002 PEN
17 maj 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
18 maj 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
19 maj 2025	1 PEN = 5613.5085 STD	1 STD = 0.0002 PEN
20 maj 2025	1 PEN = 5610.194 STD	1 STD = 0.0002 PEN
21 maj 2025	1 PEN = 5615.4595 STD	1 STD = 0.0002 PEN
22 maj 2025	1 PEN = 5634.1212 STD	1 STD = 0.0002 PEN
23 maj 2025	1 PEN = 5655.2462 STD	1 STD = 0.0002 PEN
24 maj 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
25 maj 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
26 maj 2025	1 PEN = 5653.9477 STD	1 STD = 0.0002 PEN
27 maj 2025	1 PEN = 5660.3509 STD	1 STD = 0.0002 PEN
28 maj 2025	1 PEN = 5683.0112 STD	1 STD = 0.0002 PEN
29 maj 2025	1 PEN = 5682.4004 STD	1 STD = 0.0002 PEN
30 maj 2025	1 PEN = 5717.2039 STD	1 STD = 0.0002 PEN
31 maj 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN

Jun 2025

Data	PEN-STD	STD-PEN
01 cze 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN
02 cze 2025	1 PEN = 5723.2827 STD	1 STD = 0.0002 PEN
03 cze 2025	1 PEN = 5714.1258 STD	1 STD = 0.0002 PEN
04 cze 2025	1 PEN = 5714.691 STD	1 STD = 0.0002 PEN
05 cze 2025	1 PEN = 5725.4152 STD	1 STD = 0.0002 PEN
06 cze 2025	1 PEN = 5708.7998 STD	1 STD = 0.0002 PEN
07 cze 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
08 cze 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
09 cze 2025	1 PEN = 5671.6316 STD	1 STD = 0.0002 PEN
10 cze 2025	1 PEN = 5699.5862 STD	1 STD = 0.0002 PEN
11 cze 2025	1 PEN = 5700.7687 STD	1 STD = 0.0002 PEN
12 cze 2025	1 PEN = 5697.657 STD	1 STD = 0.0002 PEN
13 cze 2025	1 PEN = 5729.6758 STD	1 STD = 0.0002 PEN

Informacje nt. kursów wymiany PEN-STD oraz STD-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości