> Kursy wymiany PEN-STD oraz STD-PEN – 2026

Kursy wymiany PEN-STD oraz STD-PEN – 2026

Kursy wymiany PEN-STD oraz STD-PEN

Sprawdź poniżej kurs wymiany PEN-STD oraz STD-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 6073,9517 STD

1 STD = 0,0002 PEN

1 rok 2 lata 3 lata

PEN na STDSTD na PEN

Jan 2026

Data	PEN-STD	STD-PEN
01 sty 2026	1 PEN = 6149.0755 STD	1 STD = 0.0002 PEN
02 sty 2026	1 PEN = 6160.7662 STD	1 STD = 0.0002 PEN
03 sty 2026	1 PEN = 6163.4725 STD	1 STD = 0.0002 PEN
04 sty 2026	1 PEN = 6163.4725 STD	1 STD = 0.0002 PEN
05 sty 2026	1 PEN = 6159.9067 STD	1 STD = 0.0002 PEN
06 sty 2026	1 PEN = 6156.8995 STD	1 STD = 0.0002 PEN
07 sty 2026	1 PEN = 6153.1444 STD	1 STD = 0.0002 PEN
08 sty 2026	1 PEN = 6153.2282 STD	1 STD = 0.0002 PEN
09 sty 2026	1 PEN = 6152.9838 STD	1 STD = 0.0002 PEN
10 sty 2026	1 PEN = 6154.5479 STD	1 STD = 0.0002 PEN
11 sty 2026	1 PEN = 6154.5479 STD	1 STD = 0.0002 PEN
12 sty 2026	1 PEN = 6161.0645 STD	1 STD = 0.0002 PEN
13 sty 2026	1 PEN = 6158.298 STD	1 STD = 0.0002 PEN
14 sty 2026	1 PEN = 6161.5712 STD	1 STD = 0.0002 PEN
15 sty 2026	1 PEN = 6161.8833 STD	1 STD = 0.0002 PEN
16 sty 2026	1 PEN = 6160.1469 STD	1 STD = 0.0002 PEN
17 sty 2026	1 PEN = 6152.1432 STD	1 STD = 0.0002 PEN
18 sty 2026	1 PEN = 6152.1432 STD	1 STD = 0.0002 PEN
19 sty 2026	1 PEN = 6164.2436 STD	1 STD = 0.0002 PEN
20 sty 2026	1 PEN = 6168.0219 STD	1 STD = 0.0002 PEN
21 sty 2026	1 PEN = 6169.1022 STD	1 STD = 0.0002 PEN
22 sty 2026	1 PEN = 6169.129 STD	1 STD = 0.0002 PEN
23 sty 2026	1 PEN = 6171.758 STD	1 STD = 0.0002 PEN
24 sty 2026	1 PEN = 6217.4888 STD	1 STD = 0.0002 PEN
25 sty 2026	1 PEN = 6217.4888 STD	1 STD = 0.0002 PEN
26 sty 2026	1 PEN = 6171.2357 STD	1 STD = 0.0002 PEN
27 sty 2026	1 PEN = 6183.0742 STD	1 STD = 0.0002 PEN
28 sty 2026	1 PEN = 6188.9785 STD	1 STD = 0.0002 PEN
29 sty 2026	1 PEN = 6182.4906 STD	1 STD = 0.0002 PEN
30 sty 2026	1 PEN = 6189.5769 STD	1 STD = 0.0002 PEN
31 sty 2026	1 PEN = 6142.738 STD	1 STD = 0.0002 PEN

Feb 2026

Data	PEN-STD	STD-PEN
01 lut 2026	1 PEN = 6141.6294 STD	1 STD = 0.0002 PEN
02 lut 2026	1 PEN = 6138.7731 STD	1 STD = 0.0002 PEN
03 lut 2026	1 PEN = 6151.1304 STD	1 STD = 0.0002 PEN
04 lut 2026	1 PEN = 6160.3101 STD	1 STD = 0.0002 PEN
05 lut 2026	1 PEN = 6155.7223 STD	1 STD = 0.0002 PEN
06 lut 2026	1 PEN = 6151.3499 STD	1 STD = 0.0002 PEN
07 lut 2026	1 PEN = 6146.3866 STD	1 STD = 0.0002 PEN
08 lut 2026	1 PEN = 6169.4799 STD	1 STD = 0.0002 PEN
09 lut 2026	1 PEN = 6166.7401 STD	1 STD = 0.0002 PEN
10 lut 2026	1 PEN = 6165.6669 STD	1 STD = 0.0002 PEN
11 lut 2026	1 PEN = 6163.4507 STD	1 STD = 0.0002 PEN
12 lut 2026	1 PEN = 6166.2418 STD	1 STD = 0.0002 PEN
13 lut 2026	1 PEN = 6168.9479 STD	1 STD = 0.0002 PEN
14 lut 2026	1 PEN = 6175.6331 STD	1 STD = 0.0002 PEN
15 lut 2026	1 PEN = 6175.6331 STD	1 STD = 0.0002 PEN
16 lut 2026	1 PEN = 6169.774 STD	1 STD = 0.0002 PEN
17 lut 2026	1 PEN = 6182.9756 STD	1 STD = 0.0002 PEN
18 lut 2026	1 PEN = 6190.413 STD	1 STD = 0.0002 PEN
19 lut 2026	1 PEN = 6170.8736 STD	1 STD = 0.0002 PEN
20 lut 2026	1 PEN = 6160.9054 STD	1 STD = 0.0002 PEN
21 lut 2026	1 PEN = 6175.5674 STD	1 STD = 0.0002 PEN
22 lut 2026	1 PEN = 6175.5674 STD	1 STD = 0.0002 PEN
23 lut 2026	1 PEN = 6169.4406 STD	1 STD = 0.0002 PEN
24 lut 2026	1 PEN = 6159.3115 STD	1 STD = 0.0002 PEN
25 lut 2026	1 PEN = 6166.8671 STD	1 STD = 0.0002 PEN
26 lut 2026	1 PEN = 6171.3413 STD	1 STD = 0.0002 PEN
27 lut 2026	1 PEN = 6171.9372 STD	1 STD = 0.0002 PEN
28 lut 2026	1 PEN = 6179.0212 STD	1 STD = 0.0002 PEN

Mar 2026

Data	PEN-STD	STD-PEN
01 mar 2026	1 PEN = 6179.0212 STD	1 STD = 0.0002 PEN
02 mar 2026	1 PEN = 6150.1504 STD	1 STD = 0.0002 PEN
03 mar 2026	1 PEN = 6149.7892 STD	1 STD = 0.0002 PEN
04 mar 2026	1 PEN = 6056.7182 STD	1 STD = 0.0002 PEN
05 mar 2026	1 PEN = 6067.5338 STD	1 STD = 0.0002 PEN
06 mar 2026	1 PEN = 6008.116 STD	1 STD = 0.0002 PEN
07 mar 2026	1 PEN = 6041.2205 STD	1 STD = 0.0002 PEN
08 mar 2026	1 PEN = 6041.2205 STD	1 STD = 0.0002 PEN
09 mar 2026	1 PEN = 5944.704 STD	1 STD = 0.0002 PEN
10 mar 2026	1 PEN = 5928.0812 STD	1 STD = 0.0002 PEN
11 mar 2026	1 PEN = 6040.7128 STD	1 STD = 0.0002 PEN
12 mar 2026	1 PEN = 6042.0093 STD	1 STD = 0.0002 PEN
13 mar 2026	1 PEN = 5999.563 STD	1 STD = 0.0002 PEN
14 mar 2026	1 PEN = 6002.4151 STD	1 STD = 0.0002 PEN
15 mar 2026	1 PEN = 6002.4151 STD	1 STD = 0.0002 PEN
16 mar 2026	1 PEN = 5997.2796 STD	1 STD = 0.0002 PEN
17 mar 2026	1 PEN = 6060.9466 STD	1 STD = 0.0002 PEN
18 mar 2026	1 PEN = 6050.9238 STD	1 STD = 0.0002 PEN
19 mar 2026	1 PEN = 6006.3508 STD	1 STD = 0.0002 PEN
20 mar 2026	1 PEN = 5988.2747 STD	1 STD = 0.0002 PEN
21 mar 2026	1 PEN = 5996.9669 STD	1 STD = 0.0002 PEN
22 mar 2026	1 PEN = 5996.9669 STD	1 STD = 0.0002 PEN
23 mar 2026	1 PEN = 5958.6232 STD	1 STD = 0.0002 PEN
24 mar 2026	1 PEN = 5982.4681 STD	1 STD = 0.0002 PEN
25 mar 2026	1 PEN = 5982.0206 STD	1 STD = 0.0002 PEN
26 mar 2026	1 PEN = 5984.7591 STD	1 STD = 0.0002 PEN
27 mar 2026	1 PEN = 5941.1362 STD	1 STD = 0.0002 PEN
28 mar 2026	1 PEN = 5982.9333 STD	1 STD = 0.0002 PEN
29 mar 2026	1 PEN = 5961.2483 STD	1 STD = 0.0002 PEN
30 mar 2026	1 PEN = 5936.0487 STD	1 STD = 0.0002 PEN
31 mar 2026	1 PEN = 5925.1191 STD	1 STD = 0.0002 PEN

Apr 2026

Data	PEN-STD	STD-PEN
01 kwi 2026	1 PEN = 5949.9776 STD	1 STD = 0.0002 PEN
02 kwi 2026	1 PEN = 5981.6746 STD	1 STD = 0.0002 PEN
03 kwi 2026	1 PEN = 5996.0427 STD	1 STD = 0.0002 PEN
04 kwi 2026	1 PEN = 5996.0433 STD	1 STD = 0.0002 PEN
05 kwi 2026	1 PEN = 5996.0433 STD	1 STD = 0.0002 PEN
06 kwi 2026	1 PEN = 5996.0429 STD	1 STD = 0.0002 PEN
07 kwi 2026	1 PEN = 6041.923 STD	1 STD = 0.0002 PEN
08 kwi 2026	1 PEN = 6045.3398 STD	1 STD = 0.0002 PEN
09 kwi 2026	1 PEN = 6118.7296 STD	1 STD = 0.0002 PEN
10 kwi 2026	1 PEN = 6134.9396 STD	1 STD = 0.0002 PEN
11 kwi 2026	1 PEN = 6141.9569 STD	1 STD = 0.0002 PEN
12 kwi 2026	1 PEN = 6141.9569 STD	1 STD = 0.0002 PEN
13 kwi 2026	1 PEN = 6107.23 STD	1 STD = 0.0002 PEN
14 kwi 2026	1 PEN = 6138.6703 STD	1 STD = 0.0002 PEN
15 kwi 2026	1 PEN = 6108.5912 STD	1 STD = 0.0002 PEN
16 kwi 2026	1 PEN = 6019.1603 STD	1 STD = 0.0002 PEN
17 kwi 2026	1 PEN = 6017.4777 STD	1 STD = 0.0002 PEN
18 kwi 2026	1 PEN = 6005.9239 STD	1 STD = 0.0002 PEN
19 kwi 2026	1 PEN = 6005.9239 STD	1 STD = 0.0002 PEN
20 kwi 2026	1 PEN = 6029.6516 STD	1 STD = 0.0002 PEN
21 kwi 2026	1 PEN = 6026.121 STD	1 STD = 0.0002 PEN
22 kwi 2026	1 PEN = 6019.9166 STD	1 STD = 0.0002 PEN
23 kwi 2026	1 PEN = 6002.2611 STD	1 STD = 0.0002 PEN
24 kwi 2026	1 PEN = 5971.105 STD	1 STD = 0.0002 PEN
25 kwi 2026	1 PEN = 5935.6909 STD	1 STD = 0.0002 PEN
26 kwi 2026	1 PEN = 5979.5467 STD	1 STD = 0.0002 PEN
27 kwi 2026	1 PEN = 5933.3804 STD	1 STD = 0.0002 PEN
28 kwi 2026	1 PEN = 5905.6981 STD	1 STD = 0.0002 PEN
29 kwi 2026	1 PEN = 5889.0708 STD	1 STD = 0.0002 PEN
30 kwi 2026	1 PEN = 5871.6303 STD	1 STD = 0.0002 PEN

May 2026

Data	PEN-STD	STD-PEN
01 maj 2026	1 PEN = 5900.7277 STD	1 STD = 0.0002 PEN
02 maj 2026	1 PEN = 5901.0565 STD	1 STD = 0.0002 PEN
03 maj 2026	1 PEN = 5901.0565 STD	1 STD = 0.0002 PEN
04 maj 2026	1 PEN = 5900.2058 STD	1 STD = 0.0002 PEN
05 maj 2026	1 PEN = 5901.6417 STD	1 STD = 0.0002 PEN
06 maj 2026	1 PEN = 5931.4825 STD	1 STD = 0.0002 PEN
07 maj 2026	1 PEN = 5973.636 STD	1 STD = 0.0002 PEN
08 maj 2026	1 PEN = 5987.1689 STD	1 STD = 0.0002 PEN
09 maj 2026	1 PEN = 6002.4354 STD	1 STD = 0.0002 PEN
10 maj 2026	1 PEN = 6002.4354 STD	1 STD = 0.0002 PEN
11 maj 2026	1 PEN = 6026.5152 STD	1 STD = 0.0002 PEN
12 maj 2026	1 PEN = 6039.445 STD	1 STD = 0.0002 PEN
13 maj 2026	1 PEN = 6037.1172 STD	1 STD = 0.0002 PEN
14 maj 2026	1 PEN = 6054.4216 STD	1 STD = 0.0002 PEN
15 maj 2026	1 PEN = 6034.8424 STD	1 STD = 0.0002 PEN
16 maj 2026	1 PEN = 6025.6178 STD	1 STD = 0.0002 PEN
17 maj 2026	1 PEN = 6025.6178 STD	1 STD = 0.0002 PEN
18 maj 2026	1 PEN = 6027.9383 STD	1 STD = 0.0002 PEN
19 maj 2026	1 PEN = 6047.155 STD	1 STD = 0.0002 PEN
20 maj 2026	1 PEN = 6044.8992 STD	1 STD = 0.0002 PEN
21 maj 2026	1 PEN = 6067.0527 STD	1 STD = 0.0002 PEN
22 maj 2026	1 PEN = 6068.9586 STD	1 STD = 0.0002 PEN
23 maj 2026	1 PEN = 6076.7569 STD	1 STD = 0.0002 PEN
24 maj 2026	1 PEN = 6076.7569 STD	1 STD = 0.0002 PEN
25 maj 2026	1 PEN = 6077.1349 STD	1 STD = 0.0002 PEN
26 maj 2026	1 PEN = 6078.5047 STD	1 STD = 0.0002 PEN
27 maj 2026	1 PEN = 6076.6869 STD	1 STD = 0.0002 PEN
28 maj 2026	1 PEN = 6069.735 STD	1 STD = 0.0002 PEN
29 maj 2026	1 PEN = 6088.9192 STD	1 STD = 0.0002 PEN
30 maj 2026	1 PEN = 6088.5293 STD	1 STD = 0.0002 PEN
31 maj 2026	1 PEN = 6088.5293 STD	1 STD = 0.0002 PEN

Jun 2026

Data	PEN-STD	STD-PEN
01 cze 2026	1 PEN = 6087.4916 STD	1 STD = 0.0002 PEN
02 cze 2026	1 PEN = 6087.4912 STD	1 STD = 0.0002 PEN

Informacje nt. kursów wymiany PEN-STD oraz STD-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości