> Kursy wymiany PEN-SVC oraz SVC-PEN – 2025

Kursy wymiany PEN-SVC oraz SVC-PEN – 2025

Kursy wymiany PEN-SVC oraz SVC-PEN

Sprawdź poniżej kurs wymiany PEN-SVC oraz SVC-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 2,4476 SVC

1 SVC = 0,4086 PEN

1 rok 2 lata 3 lata

PEN na SVCSVC na PEN

Jan 2025

Data	PEN-SVC	SVC-PEN
01 sty 2025	1 PEN = 2.3346 SVC	1 SVC = 0.4283 PEN
02 sty 2025	1 PEN = 2.3295 SVC	1 SVC = 0.4293 PEN
03 sty 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
04 sty 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
05 sty 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
06 sty 2025	1 PEN = 2.3256 SVC	1 SVC = 0.43 PEN
07 sty 2025	1 PEN = 2.325 SVC	1 SVC = 0.4301 PEN
08 sty 2025	1 PEN = 2.3171 SVC	1 SVC = 0.4316 PEN
09 sty 2025	1 PEN = 2.3177 SVC	1 SVC = 0.4315 PEN
10 sty 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
11 sty 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
12 sty 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
13 sty 2025	1 PEN = 2.3199 SVC	1 SVC = 0.4311 PEN
14 sty 2025	1 PEN = 2.314 SVC	1 SVC = 0.4322 PEN
15 sty 2025	1 PEN = 2.3193 SVC	1 SVC = 0.4312 PEN
16 sty 2025	1 PEN = 2.3251 SVC	1 SVC = 0.4301 PEN
17 sty 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
18 sty 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
19 sty 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
20 sty 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
21 sty 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
22 sty 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
23 sty 2025	1 PEN = 2.3528 SVC	1 SVC = 0.425 PEN
24 sty 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
25 sty 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
26 sty 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
27 sty 2025	1 PEN = 2.3518 SVC	1 SVC = 0.4252 PEN
28 sty 2025	1 PEN = 2.3388 SVC	1 SVC = 0.4276 PEN
29 sty 2025	1 PEN = 2.3426 SVC	1 SVC = 0.4269 PEN
30 sty 2025	1 PEN = 2.3548 SVC	1 SVC = 0.4247 PEN
31 sty 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN

Feb 2025

Data	PEN-SVC	SVC-PEN
01 lut 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN
02 lut 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4251 PEN
03 lut 2025	1 PEN = 2.3476 SVC	1 SVC = 0.426 PEN
04 lut 2025	1 PEN = 2.361 SVC	1 SVC = 0.4235 PEN
05 lut 2025	1 PEN = 2.3572 SVC	1 SVC = 0.4242 PEN
06 lut 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
07 lut 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
08 lut 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
09 lut 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
10 lut 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
11 lut 2025	1 PEN = 2.3582 SVC	1 SVC = 0.424 PEN
12 lut 2025	1 PEN = 2.3577 SVC	1 SVC = 0.4241 PEN
13 lut 2025	1 PEN = 2.3578 SVC	1 SVC = 0.4241 PEN
14 lut 2025	1 PEN = 2.3549 SVC	1 SVC = 0.4246 PEN
15 lut 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
16 lut 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
17 lut 2025	1 PEN = 2.3654 SVC	1 SVC = 0.4228 PEN
18 lut 2025	1 PEN = 2.369 SVC	1 SVC = 0.4221 PEN
19 lut 2025	1 PEN = 2.3759 SVC	1 SVC = 0.4209 PEN
20 lut 2025	1 PEN = 2.3723 SVC	1 SVC = 0.4215 PEN
21 lut 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
22 lut 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
23 lut 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
24 lut 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
25 lut 2025	1 PEN = 2.3752 SVC	1 SVC = 0.421 PEN
26 lut 2025	1 PEN = 2.3763 SVC	1 SVC = 0.4208 PEN
27 lut 2025	1 PEN = 2.389 SVC	1 SVC = 0.4186 PEN
28 lut 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN

Mar 2025

Data	PEN-SVC	SVC-PEN
01 mar 2025	1 PEN = 2.3477 SVC	1 SVC = 0.4259 PEN
02 mar 2025	1 PEN = 2.3491 SVC	1 SVC = 0.4257 PEN
03 mar 2025	1 PEN = 2.3591 SVC	1 SVC = 0.4239 PEN
04 mar 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
05 mar 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
06 mar 2025	1 PEN = 2.3968 SVC	1 SVC = 0.4172 PEN
07 mar 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
08 mar 2025	1 PEN = 2.3924 SVC	1 SVC = 0.418 PEN
09 mar 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
10 mar 2025	1 PEN = 2.3932 SVC	1 SVC = 0.4178 PEN
11 mar 2025	1 PEN = 2.3909 SVC	1 SVC = 0.4182 PEN
12 mar 2025	1 PEN = 2.3884 SVC	1 SVC = 0.4187 PEN
13 mar 2025	1 PEN = 2.3894 SVC	1 SVC = 0.4185 PEN
14 mar 2025	1 PEN = 2.3865 SVC	1 SVC = 0.419 PEN
15 mar 2025	1 PEN = 2.3854 SVC	1 SVC = 0.4192 PEN
16 mar 2025	1 PEN = 2.3919 SVC	1 SVC = 0.4181 PEN
17 mar 2025	1 PEN = 2.3929 SVC	1 SVC = 0.4179 PEN
18 mar 2025	1 PEN = 2.3956 SVC	1 SVC = 0.4174 PEN
19 mar 2025	1 PEN = 2.4084 SVC	1 SVC = 0.4152 PEN
20 mar 2025	1 PEN = 2.4144 SVC	1 SVC = 0.4142 PEN
21 mar 2025	1 PEN = 2.4167 SVC	1 SVC = 0.4138 PEN
22 mar 2025	1 PEN = 2.4142 SVC	1 SVC = 0.4142 PEN
23 mar 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
24 mar 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
25 mar 2025	1 PEN = 2.4019 SVC	1 SVC = 0.4163 PEN
26 mar 2025	1 PEN = 2.4093 SVC	1 SVC = 0.4151 PEN
27 mar 2025	1 PEN = 2.4042 SVC	1 SVC = 0.4159 PEN
28 mar 2025	1 PEN = 2.4035 SVC	1 SVC = 0.4161 PEN
29 mar 2025	1 PEN = 2.4001 SVC	1 SVC = 0.4166 PEN
30 mar 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN
31 mar 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN

Apr 2025

Data	PEN-SVC	SVC-PEN
01 kwi 2025	1 PEN = 2.3918 SVC	1 SVC = 0.4181 PEN
02 kwi 2025	1 PEN = 2.3822 SVC	1 SVC = 0.4198 PEN
03 kwi 2025	1 PEN = 2.3814 SVC	1 SVC = 0.4199 PEN
04 kwi 2025	1 PEN = 2.3815 SVC	1 SVC = 0.4199 PEN
05 kwi 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
06 kwi 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
07 kwi 2025	1 PEN = 2.3775 SVC	1 SVC = 0.4206 PEN
08 kwi 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
09 kwi 2025	1 PEN = 2.3364 SVC	1 SVC = 0.428 PEN
10 kwi 2025	1 PEN = 2.3283 SVC	1 SVC = 0.4295 PEN
11 kwi 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
12 kwi 2025	1 PEN = 2.3443 SVC	1 SVC = 0.4266 PEN
13 kwi 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
14 kwi 2025	1 PEN = 2.3468 SVC	1 SVC = 0.4261 PEN
15 kwi 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
16 kwi 2025	1 PEN = 2.3383 SVC	1 SVC = 0.4277 PEN
17 kwi 2025	1 PEN = 2.3481 SVC	1 SVC = 0.4259 PEN
18 kwi 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
19 kwi 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
20 kwi 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
21 kwi 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
22 kwi 2025	1 PEN = 2.3608 SVC	1 SVC = 0.4236 PEN
23 kwi 2025	1 PEN = 2.3661 SVC	1 SVC = 0.4226 PEN
24 kwi 2025	1 PEN = 2.371 SVC	1 SVC = 0.4218 PEN
25 kwi 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
26 kwi 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
27 kwi 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
28 kwi 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN
29 kwi 2025	1 PEN = 2.3866 SVC	1 SVC = 0.419 PEN
30 kwi 2025	1 PEN = 2.3864 SVC	1 SVC = 0.419 PEN

May 2025

Data	PEN-SVC	SVC-PEN
01 maj 2025	1 PEN = 2.3861 SVC	1 SVC = 0.4191 PEN
02 maj 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
03 maj 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
04 maj 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
05 maj 2025	1 PEN = 2.3973 SVC	1 SVC = 0.4171 PEN
06 maj 2025	1 PEN = 2.3873 SVC	1 SVC = 0.4189 PEN
07 maj 2025	1 PEN = 2.3942 SVC	1 SVC = 0.4177 PEN
08 maj 2025	1 PEN = 2.3947 SVC	1 SVC = 0.4176 PEN
09 maj 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
10 maj 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
11 maj 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
12 maj 2025	1 PEN = 2.3953 SVC	1 SVC = 0.4175 PEN
13 maj 2025	1 PEN = 2.3934 SVC	1 SVC = 0.4178 PEN
14 maj 2025	1 PEN = 2.3871 SVC	1 SVC = 0.4189 PEN
15 maj 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
16 maj 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
17 maj 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
18 maj 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
19 maj 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
20 maj 2025	1 PEN = 2.3706 SVC	1 SVC = 0.4218 PEN
21 maj 2025	1 PEN = 2.3735 SVC	1 SVC = 0.4213 PEN
22 maj 2025	1 PEN = 2.3789 SVC	1 SVC = 0.4204 PEN
23 maj 2025	1 PEN = 2.3915 SVC	1 SVC = 0.4181 PEN
24 maj 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
25 maj 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
26 maj 2025	1 PEN = 2.3903 SVC	1 SVC = 0.4184 PEN
27 maj 2025	1 PEN = 2.3927 SVC	1 SVC = 0.4179 PEN
28 maj 2025	1 PEN = 2.4031 SVC	1 SVC = 0.4161 PEN
29 maj 2025	1 PEN = 2.4033 SVC	1 SVC = 0.4161 PEN
30 maj 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
31 maj 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN

Jun 2025

Data	PEN-SVC	SVC-PEN
01 cze 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
02 cze 2025	1 PEN = 2.4177 SVC	1 SVC = 0.4136 PEN
03 cze 2025	1 PEN = 2.4166 SVC	1 SVC = 0.4138 PEN
04 cze 2025	1 PEN = 2.4147 SVC	1 SVC = 0.4141 PEN
05 cze 2025	1 PEN = 2.4207 SVC	1 SVC = 0.4131 PEN
06 cze 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
07 cze 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
08 cze 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
09 cze 2025	1 PEN = 2.3977 SVC	1 SVC = 0.4171 PEN
10 cze 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
11 cze 2025	1 PEN = 2.4109 SVC	1 SVC = 0.4148 PEN
12 cze 2025	1 PEN = 2.4082 SVC	1 SVC = 0.4153 PEN
13 cze 2025	1 PEN = 2.4242 SVC	1 SVC = 0.4125 PEN
14 cze 2025	1 PEN = 2.4243 SVC	1 SVC = 0.4125 PEN
15 cze 2025	1 PEN = 2.4243 SVC	1 SVC = 0.4125 PEN
16 cze 2025	1 PEN = 2.4169 SVC	1 SVC = 0.4137 PEN
17 cze 2025	1 PEN = 2.4284 SVC	1 SVC = 0.4118 PEN
18 cze 2025	1 PEN = 2.4222 SVC	1 SVC = 0.4129 PEN
19 cze 2025	1 PEN = 2.4336 SVC	1 SVC = 0.4109 PEN
20 cze 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
21 cze 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
22 cze 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
23 cze 2025	1 PEN = 2.43 SVC	1 SVC = 0.4115 PEN
24 cze 2025	1 PEN = 2.4363 SVC	1 SVC = 0.4105 PEN
25 cze 2025	1 PEN = 2.4447 SVC	1 SVC = 0.4091 PEN
26 cze 2025	1 PEN = 2.4485 SVC	1 SVC = 0.4084 PEN
27 cze 2025	1 PEN = 2.4653 SVC	1 SVC = 0.4056 PEN
28 cze 2025	1 PEN = 2.4652 SVC	1 SVC = 0.4056 PEN
29 cze 2025	1 PEN = 2.4652 SVC	1 SVC = 0.4056 PEN
30 cze 2025	1 PEN = 2.4651 SVC	1 SVC = 0.4057 PEN

Jul 2025

Data	PEN-SVC	SVC-PEN
01 lip 2025	1 PEN = 2.4699 SVC	1 SVC = 0.4049 PEN
02 lip 2025	1 PEN = 2.4569 SVC	1 SVC = 0.407 PEN
03 lip 2025	1 PEN = 2.4569 SVC	1 SVC = 0.407 PEN
04 lip 2025	1 PEN = 2.4677 SVC	1 SVC = 0.4052 PEN
05 lip 2025	1 PEN = 2.4677 SVC	1 SVC = 0.4052 PEN
06 lip 2025	1 PEN = 2.4677 SVC	1 SVC = 0.4052 PEN
07 lip 2025	1 PEN = 2.4659 SVC	1 SVC = 0.4055 PEN
08 lip 2025	1 PEN = 2.4541 SVC	1 SVC = 0.4075 PEN
09 lip 2025	1 PEN = 2.4647 SVC	1 SVC = 0.4057 PEN
10 lip 2025	1 PEN = 2.4693 SVC	1 SVC = 0.405 PEN
11 lip 2025	1 PEN = 2.4676 SVC	1 SVC = 0.4053 PEN
12 lip 2025	1 PEN = 2.4676 SVC	1 SVC = 0.4053 PEN
13 lip 2025	1 PEN = 2.4666 SVC	1 SVC = 0.4054 PEN
14 lip 2025	1 PEN = 2.4616 SVC	1 SVC = 0.4062 PEN
15 lip 2025	1 PEN = 2.4538 SVC	1 SVC = 0.4075 PEN
16 lip 2025	1 PEN = 2.4572 SVC	1 SVC = 0.407 PEN
17 lip 2025	1 PEN = 2.4666 SVC	1 SVC = 0.4054 PEN
18 lip 2025	1 PEN = 2.4582 SVC	1 SVC = 0.4068 PEN
19 lip 2025	1 PEN = 2.4582 SVC	1 SVC = 0.4068 PEN
20 lip 2025	1 PEN = 2.4582 SVC	1 SVC = 0.4068 PEN
21 lip 2025	1 PEN = 2.4539 SVC	1 SVC = 0.4075 PEN
22 lip 2025	1 PEN = 2.4573 SVC	1 SVC = 0.4069 PEN
23 lip 2025	1 PEN = 2.4547 SVC	1 SVC = 0.4074 PEN
24 lip 2025	1 PEN = 2.4606 SVC	1 SVC = 0.4064 PEN
25 lip 2025	1 PEN = 2.4707 SVC	1 SVC = 0.4048 PEN
26 lip 2025	1 PEN = 2.4704 SVC	1 SVC = 0.4048 PEN
27 lip 2025	1 PEN = 2.4704 SVC	1 SVC = 0.4048 PEN
28 lip 2025	1 PEN = 2.4688 SVC	1 SVC = 0.4051 PEN
29 lip 2025	1 PEN = 2.4679 SVC	1 SVC = 0.4052 PEN
30 lip 2025	1 PEN = 2.4633 SVC	1 SVC = 0.406 PEN
31 lip 2025	1 PEN = 2.452 SVC	1 SVC = 0.4078 PEN

Aug 2025

Data	PEN-SVC	SVC-PEN
01 sie 2025	1 PEN = 2.4357 SVC	1 SVC = 0.4106 PEN
02 sie 2025	1 PEN = 2.4357 SVC	1 SVC = 0.4106 PEN
03 sie 2025	1 PEN = 2.4357 SVC	1 SVC = 0.4106 PEN
04 sie 2025	1 PEN = 2.4422 SVC	1 SVC = 0.4095 PEN
05 sie 2025	1 PEN = 2.449 SVC	1 SVC = 0.4083 PEN
06 sie 2025	1 PEN = 2.4606 SVC	1 SVC = 0.4064 PEN
07 sie 2025	1 PEN = 2.4603 SVC	1 SVC = 0.4065 PEN
08 sie 2025	1 PEN = 2.472 SVC	1 SVC = 0.4045 PEN
09 sie 2025	1 PEN = 2.472 SVC	1 SVC = 0.4045 PEN
10 sie 2025	1 PEN = 2.472 SVC	1 SVC = 0.4045 PEN
11 sie 2025	1 PEN = 2.4836 SVC	1 SVC = 0.4026 PEN
12 sie 2025	1 PEN = 2.4795 SVC	1 SVC = 0.4033 PEN
13 sie 2025	1 PEN = 2.4804 SVC	1 SVC = 0.4032 PEN
14 sie 2025	1 PEN = 2.4709 SVC	1 SVC = 0.4047 PEN
15 sie 2025	1 PEN = 2.4569 SVC	1 SVC = 0.407 PEN
16 sie 2025	1 PEN = 2.4567 SVC	1 SVC = 0.407 PEN
17 sie 2025	1 PEN = 2.4547 SVC	1 SVC = 0.4074 PEN
18 sie 2025	1 PEN = 2.4592 SVC	1 SVC = 0.4066 PEN
19 sie 2025	1 PEN = 2.4701 SVC	1 SVC = 0.4048 PEN
20 sie 2025	1 PEN = 2.4989 SVC	1 SVC = 0.4002 PEN
21 sie 2025	1 PEN = 2.5074 SVC	1 SVC = 0.3988 PEN
22 sie 2025	1 PEN = 2.492 SVC	1 SVC = 0.4013 PEN
23 sie 2025	1 PEN = 2.492 SVC	1 SVC = 0.4013 PEN
24 sie 2025	1 PEN = 2.492 SVC	1 SVC = 0.4013 PEN
25 sie 2025	1 PEN = 2.4999 SVC	1 SVC = 0.4 PEN
26 sie 2025	1 PEN = 2.5 SVC	1 SVC = 0.4 PEN
27 sie 2025	1 PEN = 2.4656 SVC	1 SVC = 0.4056 PEN
28 sie 2025	1 PEN = 2.4642 SVC	1 SVC = 0.4058 PEN
29 sie 2025	1 PEN = 2.4723 SVC	1 SVC = 0.4045 PEN
30 sie 2025	1 PEN = 2.4723 SVC	1 SVC = 0.4045 PEN
31 sie 2025	1 PEN = 2.4723 SVC	1 SVC = 0.4045 PEN

Sep 2025

Data	PEN-SVC	SVC-PEN
01 wrz 2025	1 PEN = 2.4775 SVC	1 SVC = 0.4036 PEN
02 wrz 2025	1 PEN = 2.4753 SVC	1 SVC = 0.404 PEN
03 wrz 2025	1 PEN = 2.4737 SVC	1 SVC = 0.4043 PEN
04 wrz 2025	1 PEN = 2.4774 SVC	1 SVC = 0.4037 PEN
05 wrz 2025	1 PEN = 2.484 SVC	1 SVC = 0.4026 PEN
06 wrz 2025	1 PEN = 2.484 SVC	1 SVC = 0.4026 PEN
07 wrz 2025	1 PEN = 2.484 SVC	1 SVC = 0.4026 PEN
08 wrz 2025	1 PEN = 2.4857 SVC	1 SVC = 0.4023 PEN
09 wrz 2025	1 PEN = 2.4928 SVC	1 SVC = 0.4012 PEN
10 wrz 2025	1 PEN = 2.5053 SVC	1 SVC = 0.3992 PEN
11 wrz 2025	1 PEN = 2.5146 SVC	1 SVC = 0.3977 PEN
12 wrz 2025	1 PEN = 2.5105 SVC	1 SVC = 0.3983 PEN
13 wrz 2025	1 PEN = 2.5107 SVC	1 SVC = 0.3983 PEN
14 wrz 2025	1 PEN = 2.5107 SVC	1 SVC = 0.3983 PEN
15 wrz 2025	1 PEN = 2.5056 SVC	1 SVC = 0.3991 PEN
16 wrz 2025	1 PEN = 2.5071 SVC	1 SVC = 0.3989 PEN
17 wrz 2025	1 PEN = 2.5071 SVC	1 SVC = 0.3989 PEN
18 wrz 2025	1 PEN = 2.5173 SVC	1 SVC = 0.3972 PEN
19 wrz 2025	1 PEN = 2.5118 SVC	1 SVC = 0.3981 PEN
20 wrz 2025	1 PEN = 2.5118 SVC	1 SVC = 0.3981 PEN
21 wrz 2025	1 PEN = 2.5118 SVC	1 SVC = 0.3981 PEN
22 wrz 2025	1 PEN = 2.501 SVC	1 SVC = 0.3998 PEN
23 wrz 2025	1 PEN = 2.4974 SVC	1 SVC = 0.4004 PEN
24 wrz 2025	1 PEN = 2.4998 SVC	1 SVC = 0.4 PEN
25 wrz 2025	1 PEN = 2.4999 SVC	1 SVC = 0.4 PEN
26 wrz 2025	1 PEN = 2.4969 SVC	1 SVC = 0.4005 PEN
27 wrz 2025	1 PEN = 2.4977 SVC	1 SVC = 0.4004 PEN
28 wrz 2025	1 PEN = 2.4969 SVC	1 SVC = 0.4005 PEN
29 wrz 2025	1 PEN = 2.5054 SVC	1 SVC = 0.3991 PEN
30 wrz 2025	1 PEN = 2.515 SVC	1 SVC = 0.3976 PEN

Oct 2025

Data	PEN-SVC	SVC-PEN
01 paź 2025	1 PEN = 2.5203 SVC	1 SVC = 0.3968 PEN
02 paź 2025	1 PEN = 2.5161 SVC	1 SVC = 0.3974 PEN
03 paź 2025	1 PEN = 2.5178 SVC	1 SVC = 0.3972 PEN
04 paź 2025	1 PEN = 2.5178 SVC	1 SVC = 0.3972 PEN
05 paź 2025	1 PEN = 2.5178 SVC	1 SVC = 0.3972 PEN
06 paź 2025	1 PEN = 2.5268 SVC	1 SVC = 0.3958 PEN
07 paź 2025	1 PEN = 2.528 SVC	1 SVC = 0.3956 PEN
08 paź 2025	1 PEN = 2.5415 SVC	1 SVC = 0.3935 PEN
09 paź 2025	1 PEN = 2.5414 SVC	1 SVC = 0.3935 PEN
10 paź 2025	1 PEN = 2.5514 SVC	1 SVC = 0.3919 PEN
11 paź 2025	1 PEN = 2.5514 SVC	1 SVC = 0.3919 PEN
12 paź 2025	1 PEN = 2.5514 SVC	1 SVC = 0.3919 PEN
13 paź 2025	1 PEN = 2.5469 SVC	1 SVC = 0.3926 PEN
14 paź 2025	1 PEN = 2.5546 SVC	1 SVC = 0.3914 PEN
15 paź 2025	1 PEN = 2.5544 SVC	1 SVC = 0.3915 PEN
16 paź 2025	1 PEN = 2.5704 SVC	1 SVC = 0.3891 PEN
17 paź 2025	1 PEN = 2.5843 SVC	1 SVC = 0.3869 PEN
18 paź 2025	1 PEN = 2.5843 SVC	1 SVC = 0.387 PEN
19 paź 2025	1 PEN = 2.5843 SVC	1 SVC = 0.387 PEN
20 paź 2025	1 PEN = 2.5892 SVC	1 SVC = 0.3862 PEN
21 paź 2025	1 PEN = 2.5939 SVC	1 SVC = 0.3855 PEN
22 paź 2025	1 PEN = 2.5786 SVC	1 SVC = 0.3878 PEN
23 paź 2025	1 PEN = 2.5681 SVC	1 SVC = 0.3894 PEN
24 paź 2025	1 PEN = 2.5768 SVC	1 SVC = 0.3881 PEN
25 paź 2025	1 PEN = 2.5853 SVC	1 SVC = 0.3868 PEN
26 paź 2025	1 PEN = 2.5768 SVC	1 SVC = 0.3881 PEN
27 paź 2025	1 PEN = 2.585 SVC	1 SVC = 0.3868 PEN
28 paź 2025	1 PEN = 2.5846 SVC	1 SVC = 0.3869 PEN
29 paź 2025	1 PEN = 2.5811 SVC	1 SVC = 0.3874 PEN
30 paź 2025	1 PEN = 2.5794 SVC	1 SVC = 0.3877 PEN
31 paź 2025	1 PEN = 2.5864 SVC	1 SVC = 0.3866 PEN

Nov 2025

Data	PEN-SVC	SVC-PEN
01 lis 2025	1 PEN = 2.5864 SVC	1 SVC = 0.3866 PEN
02 lis 2025	1 PEN = 2.5864 SVC	1 SVC = 0.3866 PEN
03 lis 2025	1 PEN = 2.5991 SVC	1 SVC = 0.3847 PEN
04 lis 2025	1 PEN = 2.5911 SVC	1 SVC = 0.3859 PEN
05 lis 2025	1 PEN = 2.5849 SVC	1 SVC = 0.3869 PEN
06 lis 2025	1 PEN = 2.5911 SVC	1 SVC = 0.3859 PEN
07 lis 2025	1 PEN = 2.5927 SVC	1 SVC = 0.3857 PEN
08 lis 2025	1 PEN = 2.5927 SVC	1 SVC = 0.3857 PEN
09 lis 2025	1 PEN = 2.5927 SVC	1 SVC = 0.3857 PEN
10 lis 2025	1 PEN = 2.5924 SVC	1 SVC = 0.3857 PEN
11 lis 2025	1 PEN = 2.5985 SVC	1 SVC = 0.3848 PEN
12 lis 2025	1 PEN = 2.5968 SVC	1 SVC = 0.3851 PEN
13 lis 2025	1 PEN = 2.5973 SVC	1 SVC = 0.385 PEN
14 lis 2025	1 PEN = 2.5947 SVC	1 SVC = 0.3854 PEN
15 lis 2025	1 PEN = 2.5947 SVC	1 SVC = 0.3854 PEN
16 lis 2025	1 PEN = 2.5947 SVC	1 SVC = 0.3854 PEN
17 lis 2025	1 PEN = 2.5961 SVC	1 SVC = 0.3852 PEN
18 lis 2025	1 PEN = 2.6003 SVC	1 SVC = 0.3846 PEN
19 lis 2025	1 PEN = 2.5943 SVC	1 SVC = 0.3855 PEN
20 lis 2025	1 PEN = 2.5893 SVC	1 SVC = 0.3862 PEN
21 lis 2025	1 PEN = 2.5888 SVC	1 SVC = 0.3863 PEN
22 lis 2025	1 PEN = 2.5888 SVC	1 SVC = 0.3863 PEN
23 lis 2025	1 PEN = 2.5888 SVC	1 SVC = 0.3863 PEN
24 lis 2025	1 PEN = 2.5888 SVC	1 SVC = 0.3863 PEN
25 lis 2025	1 PEN = 2.5873 SVC	1 SVC = 0.3865 PEN
26 lis 2025	1 PEN = 2.5948 SVC	1 SVC = 0.3854 PEN
27 lis 2025	1 PEN = 2.5977 SVC	1 SVC = 0.385 PEN
28 lis 2025	1 PEN = 2.5999 SVC	1 SVC = 0.3846 PEN
29 lis 2025	1 PEN = 2.5999 SVC	1 SVC = 0.3846 PEN
30 lis 2025	1 PEN = 2.5999 SVC	1 SVC = 0.3846 PEN

Dec 2025

Data	PEN-SVC	SVC-PEN
01 gru 2025	1 PEN = 2.6025 SVC	1 SVC = 0.3842 PEN
02 gru 2025	1 PEN = 2.5944 SVC	1 SVC = 0.3855 PEN
03 gru 2025	1 PEN = 2.5982 SVC	1 SVC = 0.3849 PEN
04 gru 2025	1 PEN = 2.6019 SVC	1 SVC = 0.3843 PEN
05 gru 2025	1 PEN = 2.6019 SVC	1 SVC = 0.3843 PEN
06 gru 2025	1 PEN = 2.6032 SVC	1 SVC = 0.3841 PEN
07 gru 2025	1 PEN = 2.6032 SVC	1 SVC = 0.3841 PEN
08 gru 2025	1 PEN = 2.6013 SVC	1 SVC = 0.3844 PEN
09 gru 2025	1 PEN = 2.6022 SVC	1 SVC = 0.3843 PEN
10 gru 2025	1 PEN = 2.6026 SVC	1 SVC = 0.3842 PEN
11 gru 2025	1 PEN = 2.5962 SVC	1 SVC = 0.3852 PEN
12 gru 2025	1 PEN = 2.5989 SVC	1 SVC = 0.3848 PEN
13 gru 2025	1 PEN = 2.5989 SVC	1 SVC = 0.3848 PEN
14 gru 2025	1 PEN = 2.5989 SVC	1 SVC = 0.3848 PEN
15 gru 2025	1 PEN = 2.5983 SVC	1 SVC = 0.3849 PEN
16 gru 2025	1 PEN = 2.5983 SVC	1 SVC = 0.3849 PEN
17 gru 2025	1 PEN = 2.5975 SVC	1 SVC = 0.385 PEN
18 gru 2025	1 PEN = 2.5988 SVC	1 SVC = 0.3848 PEN
19 gru 2025	1 PEN = 2.5982 SVC	1 SVC = 0.3849 PEN
20 gru 2025	1 PEN = 2.5982 SVC	1 SVC = 0.3849 PEN

Informacje nt. kursów wymiany PEN-SVC oraz SVC-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości