> Kursy wymiany PEN-SVC oraz SVC-PEN – 2025

Kursy wymiany PEN-SVC oraz SVC-PEN – 2025

Kursy wymiany PEN-SVC oraz SVC-PEN

Sprawdź poniżej kurs wymiany PEN-SVC oraz SVC-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 2,3718 SVC

1 SVC = 0,4216 PEN

1 rok 2 lata 3 lata

PEN na SVCSVC na PEN

Jan 2025

Data	PEN-SVC	SVC-PEN
01 sty 2025	1 PEN = 2.3346 SVC	1 SVC = 0.4283 PEN
02 sty 2025	1 PEN = 2.3295 SVC	1 SVC = 0.4293 PEN
03 sty 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
04 sty 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
05 sty 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
06 sty 2025	1 PEN = 2.3256 SVC	1 SVC = 0.43 PEN
07 sty 2025	1 PEN = 2.325 SVC	1 SVC = 0.4301 PEN
08 sty 2025	1 PEN = 2.3171 SVC	1 SVC = 0.4316 PEN
09 sty 2025	1 PEN = 2.3177 SVC	1 SVC = 0.4315 PEN
10 sty 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
11 sty 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
12 sty 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
13 sty 2025	1 PEN = 2.3199 SVC	1 SVC = 0.4311 PEN
14 sty 2025	1 PEN = 2.314 SVC	1 SVC = 0.4322 PEN
15 sty 2025	1 PEN = 2.3193 SVC	1 SVC = 0.4312 PEN
16 sty 2025	1 PEN = 2.3251 SVC	1 SVC = 0.4301 PEN
17 sty 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
18 sty 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
19 sty 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
20 sty 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
21 sty 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
22 sty 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
23 sty 2025	1 PEN = 2.3528 SVC	1 SVC = 0.425 PEN
24 sty 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
25 sty 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
26 sty 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
27 sty 2025	1 PEN = 2.3518 SVC	1 SVC = 0.4252 PEN
28 sty 2025	1 PEN = 2.3388 SVC	1 SVC = 0.4276 PEN
29 sty 2025	1 PEN = 2.3426 SVC	1 SVC = 0.4269 PEN
30 sty 2025	1 PEN = 2.3548 SVC	1 SVC = 0.4247 PEN
31 sty 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN

Feb 2025

Data	PEN-SVC	SVC-PEN
01 lut 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN
02 lut 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4251 PEN
03 lut 2025	1 PEN = 2.3476 SVC	1 SVC = 0.426 PEN
04 lut 2025	1 PEN = 2.361 SVC	1 SVC = 0.4235 PEN
05 lut 2025	1 PEN = 2.3572 SVC	1 SVC = 0.4242 PEN
06 lut 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
07 lut 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
08 lut 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
09 lut 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
10 lut 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
11 lut 2025	1 PEN = 2.3582 SVC	1 SVC = 0.424 PEN
12 lut 2025	1 PEN = 2.3577 SVC	1 SVC = 0.4241 PEN
13 lut 2025	1 PEN = 2.3578 SVC	1 SVC = 0.4241 PEN
14 lut 2025	1 PEN = 2.3549 SVC	1 SVC = 0.4246 PEN
15 lut 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
16 lut 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
17 lut 2025	1 PEN = 2.3654 SVC	1 SVC = 0.4228 PEN
18 lut 2025	1 PEN = 2.369 SVC	1 SVC = 0.4221 PEN
19 lut 2025	1 PEN = 2.3759 SVC	1 SVC = 0.4209 PEN
20 lut 2025	1 PEN = 2.3723 SVC	1 SVC = 0.4215 PEN
21 lut 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
22 lut 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
23 lut 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
24 lut 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
25 lut 2025	1 PEN = 2.3752 SVC	1 SVC = 0.421 PEN
26 lut 2025	1 PEN = 2.3763 SVC	1 SVC = 0.4208 PEN
27 lut 2025	1 PEN = 2.389 SVC	1 SVC = 0.4186 PEN
28 lut 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN

Mar 2025

Data	PEN-SVC	SVC-PEN
01 mar 2025	1 PEN = 2.3477 SVC	1 SVC = 0.4259 PEN
02 mar 2025	1 PEN = 2.3491 SVC	1 SVC = 0.4257 PEN
03 mar 2025	1 PEN = 2.3591 SVC	1 SVC = 0.4239 PEN
04 mar 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
05 mar 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
06 mar 2025	1 PEN = 2.3968 SVC	1 SVC = 0.4172 PEN
07 mar 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
08 mar 2025	1 PEN = 2.3924 SVC	1 SVC = 0.418 PEN
09 mar 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
10 mar 2025	1 PEN = 2.3932 SVC	1 SVC = 0.4178 PEN
11 mar 2025	1 PEN = 2.3909 SVC	1 SVC = 0.4182 PEN
12 mar 2025	1 PEN = 2.3884 SVC	1 SVC = 0.4187 PEN
13 mar 2025	1 PEN = 2.3894 SVC	1 SVC = 0.4185 PEN
14 mar 2025	1 PEN = 2.3865 SVC	1 SVC = 0.419 PEN
15 mar 2025	1 PEN = 2.3854 SVC	1 SVC = 0.4192 PEN
16 mar 2025	1 PEN = 2.3919 SVC	1 SVC = 0.4181 PEN
17 mar 2025	1 PEN = 2.3929 SVC	1 SVC = 0.4179 PEN
18 mar 2025	1 PEN = 2.3956 SVC	1 SVC = 0.4174 PEN
19 mar 2025	1 PEN = 2.4084 SVC	1 SVC = 0.4152 PEN
20 mar 2025	1 PEN = 2.4144 SVC	1 SVC = 0.4142 PEN
21 mar 2025	1 PEN = 2.4167 SVC	1 SVC = 0.4138 PEN
22 mar 2025	1 PEN = 2.4142 SVC	1 SVC = 0.4142 PEN
23 mar 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
24 mar 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
25 mar 2025	1 PEN = 2.4019 SVC	1 SVC = 0.4163 PEN
26 mar 2025	1 PEN = 2.4093 SVC	1 SVC = 0.4151 PEN
27 mar 2025	1 PEN = 2.4042 SVC	1 SVC = 0.4159 PEN
28 mar 2025	1 PEN = 2.4035 SVC	1 SVC = 0.4161 PEN
29 mar 2025	1 PEN = 2.4001 SVC	1 SVC = 0.4166 PEN
30 mar 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN
31 mar 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN

Apr 2025

Data	PEN-SVC	SVC-PEN
01 kwi 2025	1 PEN = 2.3918 SVC	1 SVC = 0.4181 PEN
02 kwi 2025	1 PEN = 2.3822 SVC	1 SVC = 0.4198 PEN
03 kwi 2025	1 PEN = 2.3814 SVC	1 SVC = 0.4199 PEN
04 kwi 2025	1 PEN = 2.3815 SVC	1 SVC = 0.4199 PEN
05 kwi 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
06 kwi 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
07 kwi 2025	1 PEN = 2.3775 SVC	1 SVC = 0.4206 PEN
08 kwi 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
09 kwi 2025	1 PEN = 2.3364 SVC	1 SVC = 0.428 PEN
10 kwi 2025	1 PEN = 2.3283 SVC	1 SVC = 0.4295 PEN
11 kwi 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
12 kwi 2025	1 PEN = 2.3443 SVC	1 SVC = 0.4266 PEN
13 kwi 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
14 kwi 2025	1 PEN = 2.3468 SVC	1 SVC = 0.4261 PEN
15 kwi 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
16 kwi 2025	1 PEN = 2.3383 SVC	1 SVC = 0.4277 PEN
17 kwi 2025	1 PEN = 2.3481 SVC	1 SVC = 0.4259 PEN
18 kwi 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
19 kwi 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
20 kwi 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
21 kwi 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
22 kwi 2025	1 PEN = 2.3608 SVC	1 SVC = 0.4236 PEN
23 kwi 2025	1 PEN = 2.3661 SVC	1 SVC = 0.4226 PEN
24 kwi 2025	1 PEN = 2.371 SVC	1 SVC = 0.4218 PEN
25 kwi 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
26 kwi 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
27 kwi 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
28 kwi 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN
29 kwi 2025	1 PEN = 2.3866 SVC	1 SVC = 0.419 PEN
30 kwi 2025	1 PEN = 2.3864 SVC	1 SVC = 0.419 PEN

May 2025

Data	PEN-SVC	SVC-PEN
01 maj 2025	1 PEN = 2.3861 SVC	1 SVC = 0.4191 PEN
02 maj 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
03 maj 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
04 maj 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
05 maj 2025	1 PEN = 2.3973 SVC	1 SVC = 0.4171 PEN
06 maj 2025	1 PEN = 2.3873 SVC	1 SVC = 0.4189 PEN
07 maj 2025	1 PEN = 2.3942 SVC	1 SVC = 0.4177 PEN
08 maj 2025	1 PEN = 2.3947 SVC	1 SVC = 0.4176 PEN
09 maj 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
10 maj 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
11 maj 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
12 maj 2025	1 PEN = 2.3953 SVC	1 SVC = 0.4175 PEN
13 maj 2025	1 PEN = 2.3934 SVC	1 SVC = 0.4178 PEN
14 maj 2025	1 PEN = 2.3871 SVC	1 SVC = 0.4189 PEN
15 maj 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
16 maj 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
17 maj 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
18 maj 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
19 maj 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
20 maj 2025	1 PEN = 2.3706 SVC	1 SVC = 0.4218 PEN
21 maj 2025	1 PEN = 2.3735 SVC	1 SVC = 0.4213 PEN
22 maj 2025	1 PEN = 2.3789 SVC	1 SVC = 0.4204 PEN
23 maj 2025	1 PEN = 2.3915 SVC	1 SVC = 0.4181 PEN
24 maj 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
25 maj 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
26 maj 2025	1 PEN = 2.3903 SVC	1 SVC = 0.4184 PEN
27 maj 2025	1 PEN = 2.3927 SVC	1 SVC = 0.4179 PEN
28 maj 2025	1 PEN = 2.4031 SVC	1 SVC = 0.4161 PEN
29 maj 2025	1 PEN = 2.4033 SVC	1 SVC = 0.4161 PEN
30 maj 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
31 maj 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN

Jun 2025

Data	PEN-SVC	SVC-PEN
01 cze 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
02 cze 2025	1 PEN = 2.4177 SVC	1 SVC = 0.4136 PEN
03 cze 2025	1 PEN = 2.4166 SVC	1 SVC = 0.4138 PEN
04 cze 2025	1 PEN = 2.4147 SVC	1 SVC = 0.4141 PEN
05 cze 2025	1 PEN = 2.4207 SVC	1 SVC = 0.4131 PEN
06 cze 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
07 cze 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
08 cze 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
09 cze 2025	1 PEN = 2.3977 SVC	1 SVC = 0.4171 PEN
10 cze 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
11 cze 2025	1 PEN = 2.4109 SVC	1 SVC = 0.4148 PEN
12 cze 2025	1 PEN = 2.4082 SVC	1 SVC = 0.4153 PEN
13 cze 2025	1 PEN = 2.4242 SVC	1 SVC = 0.4125 PEN

Informacje nt. kursów wymiany PEN-SVC oraz SVC-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości