> Kursy wymiany PEN-THB oraz THB-PEN – 2025

Kursy wymiany PEN-THB oraz THB-PEN – 2025

Kursy wymiany PEN-THB oraz THB-PEN

Sprawdź poniżej kurs wymiany PEN-THB oraz THB-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 9,1134 THB

1 THB = 0,1097 PEN

1 rok 2 lata 3 lata

PEN na THBTHB na PEN

Jan 2025

Data	PEN-THB	THB-PEN
01 sty 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
02 sty 2025	1 PEN = 9.1151 THB	1 THB = 0.1097 PEN
03 sty 2025	1 PEN = 9.1708 THB	1 THB = 0.109 PEN
04 sty 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
05 sty 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
06 sty 2025	1 PEN = 9.1298 THB	1 THB = 0.1095 PEN
07 sty 2025	1 PEN = 9.1592 THB	1 THB = 0.1092 PEN
08 sty 2025	1 PEN = 9.179 THB	1 THB = 0.1089 PEN
09 sty 2025	1 PEN = 9.1686 THB	1 THB = 0.1091 PEN
10 sty 2025	1 PEN = 9.1908 THB	1 THB = 0.1088 PEN
11 sty 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
12 sty 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
13 sty 2025	1 PEN = 9.2107 THB	1 THB = 0.1086 PEN
14 sty 2025	1 PEN = 9.1869 THB	1 THB = 0.1089 PEN
15 sty 2025	1 PEN = 9.1985 THB	1 THB = 0.1087 PEN
16 sty 2025	1 PEN = 9.1857 THB	1 THB = 0.1089 PEN
17 sty 2025	1 PEN = 9.1705 THB	1 THB = 0.109 PEN
18 sty 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
19 sty 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
20 sty 2025	1 PEN = 9.1262 THB	1 THB = 0.1096 PEN
21 sty 2025	1 PEN = 9.1161 THB	1 THB = 0.1097 PEN
22 sty 2025	1 PEN = 9.1049 THB	1 THB = 0.1098 PEN
23 sty 2025	1 PEN = 9.1434 THB	1 THB = 0.1094 PEN
24 sty 2025	1 PEN = 9.0618 THB	1 THB = 0.1104 PEN
25 sty 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
26 sty 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
27 sty 2025	1 PEN = 9.0404 THB	1 THB = 0.1106 PEN
28 sty 2025	1 PEN = 9.0519 THB	1 THB = 0.1105 PEN
29 sty 2025	1 PEN = 9.0342 THB	1 THB = 0.1107 PEN
30 sty 2025	1 PEN = 9.0768 THB	1 THB = 0.1102 PEN
31 sty 2025	1 PEN = 9.039 THB	1 THB = 0.1106 PEN

Feb 2025

Data	PEN-THB	THB-PEN
01 lut 2025	1 PEN = 9.0865 THB	1 THB = 0.1101 PEN
02 lut 2025	1 PEN = 9.0728 THB	1 THB = 0.1102 PEN
03 lut 2025	1 PEN = 9.1149 THB	1 THB = 0.1097 PEN
04 lut 2025	1 PEN = 9.1305 THB	1 THB = 0.1095 PEN
05 lut 2025	1 PEN = 9.0386 THB	1 THB = 0.1106 PEN
06 lut 2025	1 PEN = 9.0789 THB	1 THB = 0.1101 PEN
07 lut 2025	1 PEN = 9.0507 THB	1 THB = 0.1105 PEN
08 lut 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
09 lut 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
10 lut 2025	1 PEN = 9.1224 THB	1 THB = 0.1096 PEN
11 lut 2025	1 PEN = 9.1809 THB	1 THB = 0.1089 PEN
12 lut 2025	1 PEN = 9.1953 THB	1 THB = 0.1088 PEN
13 lut 2025	1 PEN = 9.154 THB	1 THB = 0.1092 PEN
14 lut 2025	1 PEN = 9.0526 THB	1 THB = 0.1105 PEN
15 lut 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
16 lut 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
17 lut 2025	1 PEN = 9.1142 THB	1 THB = 0.1097 PEN
18 lut 2025	1 PEN = 9.1128 THB	1 THB = 0.1097 PEN
19 lut 2025	1 PEN = 9.1599 THB	1 THB = 0.1092 PEN
20 lut 2025	1 PEN = 9.157 THB	1 THB = 0.1092 PEN
21 lut 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
22 lut 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
23 lut 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
24 lut 2025	1 PEN = 9.1042 THB	1 THB = 0.1098 PEN
25 lut 2025	1 PEN = 9.1641 THB	1 THB = 0.1091 PEN
26 lut 2025	1 PEN = 9.1894 THB	1 THB = 0.1088 PEN
27 lut 2025	1 PEN = 9.2633 THB	1 THB = 0.108 PEN
28 lut 2025	1 PEN = 9.2825 THB	1 THB = 0.1077 PEN

Mar 2025

Data	PEN-THB	THB-PEN
01 mar 2025	1 PEN = 9.1948 THB	1 THB = 0.1088 PEN
02 mar 2025	1 PEN = 9.1863 THB	1 THB = 0.1089 PEN
03 mar 2025	1 PEN = 9.2265 THB	1 THB = 0.1084 PEN
04 mar 2025	1 PEN = 9.1435 THB	1 THB = 0.1094 PEN
05 mar 2025	1 PEN = 9.192 THB	1 THB = 0.1088 PEN
06 mar 2025	1 PEN = 9.2364 THB	1 THB = 0.1083 PEN
07 mar 2025	1 PEN = 9.1965 THB	1 THB = 0.1087 PEN
08 mar 2025	1 PEN = 9.2032 THB	1 THB = 0.1087 PEN
09 mar 2025	1 PEN = 9.2282 THB	1 THB = 0.1084 PEN
10 mar 2025	1 PEN = 9.1916 THB	1 THB = 0.1088 PEN
11 mar 2025	1 PEN = 9.2538 THB	1 THB = 0.1081 PEN
12 mar 2025	1 PEN = 9.2233 THB	1 THB = 0.1084 PEN
13 mar 2025	1 PEN = 9.2263 THB	1 THB = 0.1084 PEN
14 mar 2025	1 PEN = 9.1936 THB	1 THB = 0.1088 PEN
15 mar 2025	1 PEN = 9.1896 THB	1 THB = 0.1088 PEN
16 mar 2025	1 PEN = 9.159 THB	1 THB = 0.1092 PEN
17 mar 2025	1 PEN = 9.1944 THB	1 THB = 0.1088 PEN
18 mar 2025	1 PEN = 9.196 THB	1 THB = 0.1087 PEN
19 mar 2025	1 PEN = 9.25 THB	1 THB = 0.1081 PEN
20 mar 2025	1 PEN = 9.2908 THB	1 THB = 0.1076 PEN
21 mar 2025	1 PEN = 9.3222 THB	1 THB = 0.1073 PEN
22 mar 2025	1 PEN = 9.3804 THB	1 THB = 0.1066 PEN
23 mar 2025	1 PEN = 9.2856 THB	1 THB = 0.1077 PEN
24 mar 2025	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
25 mar 2025	1 PEN = 9.329 THB	1 THB = 0.1072 PEN
26 mar 2025	1 PEN = 9.3503 THB	1 THB = 0.1069 PEN
27 mar 2025	1 PEN = 9.3139 THB	1 THB = 0.1074 PEN
28 mar 2025	1 PEN = 9.3401 THB	1 THB = 0.1071 PEN
29 mar 2025	1 PEN = 9.3043 THB	1 THB = 0.1075 PEN
30 mar 2025	1 PEN = 9.2634 THB	1 THB = 0.108 PEN
31 mar 2025	1 PEN = 9.2639 THB	1 THB = 0.1079 PEN

Apr 2025

Data	PEN-THB	THB-PEN
01 kwi 2025	1 PEN = 9.2718 THB	1 THB = 0.1079 PEN
02 kwi 2025	1 PEN = 9.3126 THB	1 THB = 0.1074 PEN
03 kwi 2025	1 PEN = 9.2834 THB	1 THB = 0.1077 PEN
04 kwi 2025	1 PEN = 9.312 THB	1 THB = 0.1074 PEN
05 kwi 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
06 kwi 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
07 kwi 2025	1 PEN = 9.3856 THB	1 THB = 0.1065 PEN
08 kwi 2025	1 PEN = 9.4382 THB	1 THB = 0.106 PEN
09 kwi 2025	1 PEN = 9.2337 THB	1 THB = 0.1083 PEN
10 kwi 2025	1 PEN = 9.1441 THB	1 THB = 0.1094 PEN
11 kwi 2025	1 PEN = 9.0857 THB	1 THB = 0.1101 PEN
12 kwi 2025	1 PEN = 8.9944 THB	1 THB = 0.1112 PEN
13 kwi 2025	1 PEN = 8.9575 THB	1 THB = 0.1116 PEN
14 kwi 2025	1 PEN = 8.9722 THB	1 THB = 0.1115 PEN
15 kwi 2025	1 PEN = 8.9761 THB	1 THB = 0.1114 PEN
16 kwi 2025	1 PEN = 8.969 THB	1 THB = 0.1115 PEN
17 kwi 2025	1 PEN = 8.9292 THB	1 THB = 0.112 PEN
18 kwi 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
19 kwi 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
20 kwi 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
21 kwi 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
22 kwi 2025	1 PEN = 8.9687 THB	1 THB = 0.1115 PEN
23 kwi 2025	1 PEN = 9.0227 THB	1 THB = 0.1108 PEN
24 kwi 2025	1 PEN = 9.0679 THB	1 THB = 0.1103 PEN
25 kwi 2025	1 PEN = 9.1361 THB	1 THB = 0.1095 PEN
26 kwi 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
27 kwi 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
28 kwi 2025	1 PEN = 9.1437 THB	1 THB = 0.1094 PEN
29 kwi 2025	1 PEN = 9.1138 THB	1 THB = 0.1097 PEN
30 kwi 2025	1 PEN = 9.1192 THB	1 THB = 0.1097 PEN

May 2025

Data	PEN-THB	THB-PEN
01 maj 2025	1 PEN = 9.1011 THB	1 THB = 0.1099 PEN
02 maj 2025	1 PEN = 8.9989 THB	1 THB = 0.1111 PEN
03 maj 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
04 maj 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
05 maj 2025	1 PEN = 9.0217 THB	1 THB = 0.1108 PEN
06 maj 2025	1 PEN = 8.9103 THB	1 THB = 0.1122 PEN
07 maj 2025	1 PEN = 8.9372 THB	1 THB = 0.1119 PEN
08 maj 2025	1 PEN = 8.9909 THB	1 THB = 0.1112 PEN
09 maj 2025	1 PEN = 9.0892 THB	1 THB = 0.11 PEN
10 maj 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
11 maj 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
12 maj 2025	1 PEN = 9.1759 THB	1 THB = 0.109 PEN
13 maj 2025	1 PEN = 9.0911 THB	1 THB = 0.11 PEN
14 maj 2025	1 PEN = 9.0578 THB	1 THB = 0.1104 PEN
15 maj 2025	1 PEN = 9.0633 THB	1 THB = 0.1103 PEN
16 maj 2025	1 PEN = 9.0396 THB	1 THB = 0.1106 PEN
17 maj 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
18 maj 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
19 maj 2025	1 PEN = 8.9624 THB	1 THB = 0.1116 PEN
20 maj 2025	1 PEN = 8.9585 THB	1 THB = 0.1116 PEN
21 maj 2025	1 PEN = 8.895 THB	1 THB = 0.1124 PEN
22 maj 2025	1 PEN = 8.9424 THB	1 THB = 0.1118 PEN
23 maj 2025	1 PEN = 8.9128 THB	1 THB = 0.1122 PEN
24 maj 2025	1 PEN = 8.8985 THB	1 THB = 0.1124 PEN
25 maj 2025	1 PEN = 8.8985 THB	1 THB = 0.1124 PEN
26 maj 2025	1 PEN = 8.9032 THB	1 THB = 0.1123 PEN
27 maj 2025	1 PEN = 8.9602 THB	1 THB = 0.1116 PEN
28 maj 2025	1 PEN = 8.9625 THB	1 THB = 0.1116 PEN
29 maj 2025	1 PEN = 8.9767 THB	1 THB = 0.1114 PEN
30 maj 2025	1 PEN = 9.0709 THB	1 THB = 0.1102 PEN
31 maj 2025	1 PEN = 9.061 THB	1 THB = 0.1104 PEN

Jun 2025

Data	PEN-THB	THB-PEN
01 cze 2025	1 PEN = 9.061 THB	1 THB = 0.1104 PEN
02 cze 2025	1 PEN = 9.0005 THB	1 THB = 0.1111 PEN
03 cze 2025	1 PEN = 9.0012 THB	1 THB = 0.1111 PEN
04 cze 2025	1 PEN = 9.0316 THB	1 THB = 0.1107 PEN
05 cze 2025	1 PEN = 8.9907 THB	1 THB = 0.1112 PEN
06 cze 2025	1 PEN = 8.994 THB	1 THB = 0.1112 PEN
07 cze 2025	1 PEN = 9.0249 THB	1 THB = 0.1108 PEN
08 cze 2025	1 PEN = 9.0249 THB	1 THB = 0.1108 PEN
09 cze 2025	1 PEN = 8.9636 THB	1 THB = 0.1116 PEN
10 cze 2025	1 PEN = 8.986 THB	1 THB = 0.1113 PEN
11 cze 2025	1 PEN = 8.9987 THB	1 THB = 0.1111 PEN
12 cze 2025	1 PEN = 8.9345 THB	1 THB = 0.1119 PEN
13 cze 2025	1 PEN = 8.9858 THB	1 THB = 0.1113 PEN

Informacje nt. kursów wymiany PEN-THB oraz THB-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości