> Kursy wymiany PEN-THB oraz THB-PEN – 2026

Kursy wymiany PEN-THB oraz THB-PEN – 2026

Kursy wymiany PEN-THB oraz THB-PEN

Sprawdź poniżej kurs wymiany PEN-THB oraz THB-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 9,3768 THB

1 THB = 0,1066 PEN

1 rok 2 lata 3 lata

PEN na THBTHB na PEN

Jan 2026

Data	PEN-THB	THB-PEN
01 sty 2026	1 PEN = 9.3546 THB	1 THB = 0.1069 PEN
02 sty 2026	1 PEN = 9.3438 THB	1 THB = 0.107 PEN
03 sty 2026	1 PEN = 9.3743 THB	1 THB = 0.1067 PEN
04 sty 2026	1 PEN = 9.3743 THB	1 THB = 0.1067 PEN
05 sty 2026	1 PEN = 9.3216 THB	1 THB = 0.1073 PEN
06 sty 2026	1 PEN = 9.3023 THB	1 THB = 0.1075 PEN
07 sty 2026	1 PEN = 9.3094 THB	1 THB = 0.1074 PEN
08 sty 2026	1 PEN = 9.3752 THB	1 THB = 0.1067 PEN
09 sty 2026	1 PEN = 9.3542 THB	1 THB = 0.1069 PEN
10 sty 2026	1 PEN = 9.3547 THB	1 THB = 0.1069 PEN
11 sty 2026	1 PEN = 9.3383 THB	1 THB = 0.1071 PEN
12 sty 2026	1 PEN = 9.3087 THB	1 THB = 0.1074 PEN
13 sty 2026	1 PEN = 9.3652 THB	1 THB = 0.1068 PEN
14 sty 2026	1 PEN = 9.3613 THB	1 THB = 0.1068 PEN
15 sty 2026	1 PEN = 9.3418 THB	1 THB = 0.107 PEN
16 sty 2026	1 PEN = 9.3571 THB	1 THB = 0.1069 PEN
17 sty 2026	1 PEN = 9.3362 THB	1 THB = 0.1071 PEN
18 sty 2026	1 PEN = 9.3362 THB	1 THB = 0.1071 PEN
19 sty 2026	1 PEN = 9.3082 THB	1 THB = 0.1074 PEN
20 sty 2026	1 PEN = 9.2573 THB	1 THB = 0.108 PEN
21 sty 2026	1 PEN = 9.2663 THB	1 THB = 0.1079 PEN
22 sty 2026	1 PEN = 9.3349 THB	1 THB = 0.1071 PEN
23 sty 2026	1 PEN = 9.2943 THB	1 THB = 0.1076 PEN
24 sty 2026	1 PEN = 9.3783 THB	1 THB = 0.1066 PEN
25 sty 2026	1 PEN = 9.3783 THB	1 THB = 0.1066 PEN
26 sty 2026	1 PEN = 9.2787 THB	1 THB = 0.1078 PEN
27 sty 2026	1 PEN = 9.2758 THB	1 THB = 0.1078 PEN
28 sty 2026	1 PEN = 9.3028 THB	1 THB = 0.1075 PEN
29 sty 2026	1 PEN = 9.3196 THB	1 THB = 0.1073 PEN
30 sty 2026	1 PEN = 9.3973 THB	1 THB = 0.1064 PEN
31 sty 2026	1 PEN = 9.3665 THB	1 THB = 0.1068 PEN

Feb 2026

Data	PEN-THB	THB-PEN
01 lut 2026	1 PEN = 9.3183 THB	1 THB = 0.1073 PEN
02 lut 2026	1 PEN = 9.3636 THB	1 THB = 0.1068 PEN
03 lut 2026	1 PEN = 9.3754 THB	1 THB = 0.1067 PEN
04 lut 2026	1 PEN = 9.4111 THB	1 THB = 0.1063 PEN
05 lut 2026	1 PEN = 9.4395 THB	1 THB = 0.1059 PEN
06 lut 2026	1 PEN = 9.3969 THB	1 THB = 0.1064 PEN
07 lut 2026	1 PEN = 9.3645 THB	1 THB = 0.1068 PEN
08 lut 2026	1 PEN = 9.3997 THB	1 THB = 0.1064 PEN
09 lut 2026	1 PEN = 9.2947 THB	1 THB = 0.1076 PEN
10 lut 2026	1 PEN = 9.3027 THB	1 THB = 0.1075 PEN
11 lut 2026	1 PEN = 9.2517 THB	1 THB = 0.1081 PEN
12 lut 2026	1 PEN = 9.2308 THB	1 THB = 0.1083 PEN
13 lut 2026	1 PEN = 9.2602 THB	1 THB = 0.108 PEN
14 lut 2026	1 PEN = 9.2734 THB	1 THB = 0.1078 PEN
15 lut 2026	1 PEN = 9.2734 THB	1 THB = 0.1078 PEN
16 lut 2026	1 PEN = 9.2711 THB	1 THB = 0.1079 PEN
17 lut 2026	1 PEN = 9.344 THB	1 THB = 0.107 PEN
18 lut 2026	1 PEN = 9.3549 THB	1 THB = 0.1069 PEN
19 lut 2026	1 PEN = 9.2989 THB	1 THB = 0.1075 PEN
20 lut 2026	1 PEN = 9.2866 THB	1 THB = 0.1077 PEN
21 lut 2026	1 PEN = 9.2846 THB	1 THB = 0.1077 PEN
22 lut 2026	1 PEN = 9.2846 THB	1 THB = 0.1077 PEN
23 lut 2026	1 PEN = 9.2497 THB	1 THB = 0.1081 PEN
24 lut 2026	1 PEN = 9.2464 THB	1 THB = 0.1081 PEN
25 lut 2026	1 PEN = 9.2665 THB	1 THB = 0.1079 PEN
26 lut 2026	1 PEN = 9.2609 THB	1 THB = 0.108 PEN
27 lut 2026	1 PEN = 9.2706 THB	1 THB = 0.1079 PEN
28 lut 2026	1 PEN = 9.3024 THB	1 THB = 0.1075 PEN

Mar 2026

Data	PEN-THB	THB-PEN
01 mar 2026	1 PEN = 9.3024 THB	1 THB = 0.1075 PEN
02 mar 2026	1 PEN = 9.3487 THB	1 THB = 0.107 PEN
03 mar 2026	1 PEN = 9.4221 THB	1 THB = 0.1061 PEN
04 mar 2026	1 PEN = 9.2163 THB	1 THB = 0.1085 PEN
05 mar 2026	1 PEN = 9.274 THB	1 THB = 0.1078 PEN
06 mar 2026	1 PEN = 9.2752 THB	1 THB = 0.1078 PEN
07 mar 2026	1 PEN = 9.2409 THB	1 THB = 0.1082 PEN
08 mar 2026	1 PEN = 9.2409 THB	1 THB = 0.1082 PEN
09 mar 2026	1 PEN = 9.198 THB	1 THB = 0.1087 PEN
10 mar 2026	1 PEN = 9.0723 THB	1 THB = 0.1102 PEN
11 mar 2026	1 PEN = 9.2632 THB	1 THB = 0.108 PEN
12 mar 2026	1 PEN = 9.313 THB	1 THB = 0.1074 PEN
13 mar 2026	1 PEN = 9.3436 THB	1 THB = 0.107 PEN
14 mar 2026	1 PEN = 9.3751 THB	1 THB = 0.1067 PEN
15 mar 2026	1 PEN = 9.3751 THB	1 THB = 0.1067 PEN
16 mar 2026	1 PEN = 9.3758 THB	1 THB = 0.1067 PEN
17 mar 2026	1 PEN = 9.4706 THB	1 THB = 0.1056 PEN
18 mar 2026	1 PEN = 9.5189 THB	1 THB = 0.1051 PEN
19 mar 2026	1 PEN = 9.5477 THB	1 THB = 0.1047 PEN
20 mar 2026	1 PEN = 9.464 THB	1 THB = 0.1057 PEN
21 mar 2026	1 PEN = 9.5347 THB	1 THB = 0.1049 PEN
22 mar 2026	1 PEN = 9.5347 THB	1 THB = 0.1049 PEN
23 mar 2026	1 PEN = 9.3273 THB	1 THB = 0.1072 PEN
24 mar 2026	1 PEN = 9.4145 THB	1 THB = 0.1062 PEN
25 mar 2026	1 PEN = 9.4186 THB	1 THB = 0.1062 PEN
26 mar 2026	1 PEN = 9.5176 THB	1 THB = 0.1051 PEN
27 mar 2026	1 PEN = 9.4449 THB	1 THB = 0.1059 PEN
28 mar 2026	1 PEN = 9.4986 THB	1 THB = 0.1053 PEN
29 mar 2026	1 PEN = 9.3589 THB	1 THB = 0.1068 PEN
30 mar 2026	1 PEN = 9.4255 THB	1 THB = 0.1061 PEN
31 mar 2026	1 PEN = 9.3799 THB	1 THB = 0.1066 PEN

Apr 2026

Data	PEN-THB	THB-PEN
01 kwi 2026	1 PEN = 9.3399 THB	1 THB = 0.1071 PEN
02 kwi 2026	1 PEN = 9.4817 THB	1 THB = 0.1055 PEN
03 kwi 2026	1 PEN = 9.441 THB	1 THB = 0.1059 PEN
04 kwi 2026	1 PEN = 9.4541 THB	1 THB = 0.1058 PEN
05 kwi 2026	1 PEN = 9.4541 THB	1 THB = 0.1058 PEN
06 kwi 2026	1 PEN = 9.4237 THB	1 THB = 0.1061 PEN
07 kwi 2026	1 PEN = 9.5191 THB	1 THB = 0.1051 PEN
08 kwi 2026	1 PEN = 9.323 THB	1 THB = 0.1073 PEN
09 kwi 2026	1 PEN = 9.487 THB	1 THB = 0.1054 PEN
10 kwi 2026	1 PEN = 9.5125 THB	1 THB = 0.1051 PEN
11 kwi 2026	1 PEN = 9.5575 THB	1 THB = 0.1046 PEN
12 kwi 2026	1 PEN = 9.5575 THB	1 THB = 0.1046 PEN
13 kwi 2026	1 PEN = 9.5226 THB	1 THB = 0.105 PEN
14 kwi 2026	1 PEN = 9.4992 THB	1 THB = 0.1053 PEN
15 kwi 2026	1 PEN = 9.4833 THB	1 THB = 0.1054 PEN
16 kwi 2026	1 PEN = 9.2996 THB	1 THB = 0.1075 PEN
17 kwi 2026	1 PEN = 9.3274 THB	1 THB = 0.1072 PEN
18 kwi 2026	1 PEN = 9.2921 THB	1 THB = 0.1076 PEN
19 kwi 2026	1 PEN = 9.3204 THB	1 THB = 0.1073 PEN
20 kwi 2026	1 PEN = 9.3491 THB	1 THB = 0.107 PEN
21 kwi 2026	1 PEN = 9.3315 THB	1 THB = 0.1072 PEN
22 kwi 2026	1 PEN = 9.3658 THB	1 THB = 0.1068 PEN
23 kwi 2026	1 PEN = 9.3891 THB	1 THB = 0.1065 PEN
24 kwi 2026	1 PEN = 9.3331 THB	1 THB = 0.1071 PEN
25 kwi 2026	1 PEN = 9.2729 THB	1 THB = 0.1078 PEN
26 kwi 2026	1 PEN = 9.3414 THB	1 THB = 0.107 PEN
27 kwi 2026	1 PEN = 9.2591 THB	1 THB = 0.108 PEN
28 kwi 2026	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
29 kwi 2026	1 PEN = 9.2945 THB	1 THB = 0.1076 PEN
30 kwi 2026	1 PEN = 9.2193 THB	1 THB = 0.1085 PEN

May 2026

Data	PEN-THB	THB-PEN
01 maj 2026	1 PEN = 9.2792 THB	1 THB = 0.1078 PEN
02 maj 2026	1 PEN = 9.2696 THB	1 THB = 0.1079 PEN
03 maj 2026	1 PEN = 9.2696 THB	1 THB = 0.1079 PEN
04 maj 2026	1 PEN = 9.3053 THB	1 THB = 0.1075 PEN
05 maj 2026	1 PEN = 9.3071 THB	1 THB = 0.1074 PEN
06 maj 2026	1 PEN = 9.1987 THB	1 THB = 0.1087 PEN
07 maj 2026	1 PEN = 9.2826 THB	1 THB = 0.1077 PEN
08 maj 2026	1 PEN = 9.3212 THB	1 THB = 0.1073 PEN
09 maj 2026	1 PEN = 9.3389 THB	1 THB = 0.1071 PEN
10 maj 2026	1 PEN = 9.3389 THB	1 THB = 0.1071 PEN
11 maj 2026	1 PEN = 9.4323 THB	1 THB = 0.106 PEN
12 maj 2026	1 PEN = 9.4672 THB	1 THB = 0.1056 PEN
13 maj 2026	1 PEN = 9.4355 THB	1 THB = 0.106 PEN
14 maj 2026	1 PEN = 9.454 THB	1 THB = 0.1058 PEN
15 maj 2026	1 PEN = 9.524 THB	1 THB = 0.105 PEN
16 maj 2026	1 PEN = 9.492 THB	1 THB = 0.1054 PEN
17 maj 2026	1 PEN = 9.492 THB	1 THB = 0.1054 PEN
18 maj 2026	1 PEN = 9.514 THB	1 THB = 0.1051 PEN
19 maj 2026	1 PEN = 9.5411 THB	1 THB = 0.1048 PEN
20 maj 2026	1 PEN = 9.5444 THB	1 THB = 0.1048 PEN
21 maj 2026	1 PEN = 9.5762 THB	1 THB = 0.1044 PEN
22 maj 2026	1 PEN = 9.5804 THB	1 THB = 0.1044 PEN
23 maj 2026	1 PEN = 9.6015 THB	1 THB = 0.1042 PEN
24 maj 2026	1 PEN = 9.6015 THB	1 THB = 0.1042 PEN
25 maj 2026	1 PEN = 9.5334 THB	1 THB = 0.1049 PEN
26 maj 2026	1 PEN = 9.5909 THB	1 THB = 0.1043 PEN
27 maj 2026	1 PEN = 9.5776 THB	1 THB = 0.1044 PEN
28 maj 2026	1 PEN = 9.5924 THB	1 THB = 0.1042 PEN
29 maj 2026	1 PEN = 9.5669 THB	1 THB = 0.1045 PEN
30 maj 2026	1 PEN = 9.578 THB	1 THB = 0.1044 PEN
31 maj 2026	1 PEN = 9.5823 THB	1 THB = 0.1044 PEN

Jun 2026

Data	PEN-THB	THB-PEN
01 cze 2026	1 PEN = 9.5758 THB	1 THB = 0.1044 PEN
02 cze 2026	1 PEN = 9.5968 THB	1 THB = 0.1042 PEN

Informacje nt. kursów wymiany PEN-THB oraz THB-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości