> Kursy wymiany PEN-TJS oraz TJS-PEN – 2025

Kursy wymiany PEN-TJS oraz TJS-PEN – 2025

Kursy wymiany PEN-TJS oraz TJS-PEN

Sprawdź poniżej kurs wymiany PEN-TJS oraz TJS-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 2,8975 TJS

1 TJS = 0,3451 PEN

1 rok 2 lata 3 lata

PEN na TJSTJS na PEN

Jan 2025

Data	PEN-TJS	TJS-PEN
01 sty 2025	1 PEN = 2.9082 TJS	1 TJS = 0.3439 PEN
02 sty 2025	1 PEN = 2.9019 TJS	1 TJS = 0.3446 PEN
03 sty 2025	1 PEN = 2.9107 TJS	1 TJS = 0.3436 PEN
04 sty 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
05 sty 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
06 sty 2025	1 PEN = 2.9011 TJS	1 TJS = 0.3447 PEN
07 sty 2025	1 PEN = 2.9042 TJS	1 TJS = 0.3443 PEN
08 sty 2025	1 PEN = 2.8967 TJS	1 TJS = 0.3452 PEN
09 sty 2025	1 PEN = 2.8954 TJS	1 TJS = 0.3454 PEN
10 sty 2025	1 PEN = 2.8995 TJS	1 TJS = 0.3449 PEN
11 sty 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
12 sty 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
13 sty 2025	1 PEN = 2.898 TJS	1 TJS = 0.3451 PEN
14 sty 2025	1 PEN = 2.8907 TJS	1 TJS = 0.3459 PEN
15 sty 2025	1 PEN = 2.8972 TJS	1 TJS = 0.3452 PEN
16 sty 2025	1 PEN = 2.8963 TJS	1 TJS = 0.3453 PEN
17 sty 2025	1 PEN = 2.9047 TJS	1 TJS = 0.3443 PEN
18 sty 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
19 sty 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
20 sty 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
21 sty 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
22 sty 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
23 sty 2025	1 PEN = 2.9431 TJS	1 TJS = 0.3398 PEN
24 sty 2025	1 PEN = 2.935 TJS	1 TJS = 0.3407 PEN
25 sty 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
26 sty 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
27 sty 2025	1 PEN = 2.9335 TJS	1 TJS = 0.3409 PEN
28 sty 2025	1 PEN = 2.9176 TJS	1 TJS = 0.3428 PEN
29 sty 2025	1 PEN = 2.9183 TJS	1 TJS = 0.3427 PEN
30 sty 2025	1 PEN = 2.9333 TJS	1 TJS = 0.3409 PEN
31 sty 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN

Feb 2025

Data	PEN-TJS	TJS-PEN
01 lut 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN
02 lut 2025	1 PEN = 2.9395 TJS	1 TJS = 0.3402 PEN
03 lut 2025	1 PEN = 2.9243 TJS	1 TJS = 0.342 PEN
04 lut 2025	1 PEN = 2.9413 TJS	1 TJS = 0.34 PEN
05 lut 2025	1 PEN = 2.9404 TJS	1 TJS = 0.3401 PEN
06 lut 2025	1 PEN = 2.9369 TJS	1 TJS = 0.3405 PEN
07 lut 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
08 lut 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
09 lut 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
10 lut 2025	1 PEN = 2.937 TJS	1 TJS = 0.3405 PEN
11 lut 2025	1 PEN = 2.9376 TJS	1 TJS = 0.3404 PEN
12 lut 2025	1 PEN = 2.944 TJS	1 TJS = 0.3397 PEN
13 lut 2025	1 PEN = 2.9439 TJS	1 TJS = 0.3397 PEN
14 lut 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
15 lut 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
16 lut 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
17 lut 2025	1 PEN = 2.9465 TJS	1 TJS = 0.3394 PEN
18 lut 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
19 lut 2025	1 PEN = 2.9636 TJS	1 TJS = 0.3374 PEN
20 lut 2025	1 PEN = 2.9579 TJS	1 TJS = 0.3381 PEN
21 lut 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
22 lut 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
23 lut 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
24 lut 2025	1 PEN = 2.9607 TJS	1 TJS = 0.3378 PEN
25 lut 2025	1 PEN = 2.9628 TJS	1 TJS = 0.3375 PEN
26 lut 2025	1 PEN = 2.9631 TJS	1 TJS = 0.3375 PEN
27 lut 2025	1 PEN = 2.9734 TJS	1 TJS = 0.3363 PEN
28 lut 2025	1 PEN = 2.9664 TJS	1 TJS = 0.3371 PEN

Mar 2025

Data	PEN-TJS	TJS-PEN
01 mar 2025	1 PEN = 2.9272 TJS	1 TJS = 0.3416 PEN
02 mar 2025	1 PEN = 2.9271 TJS	1 TJS = 0.3416 PEN
03 mar 2025	1 PEN = 2.9441 TJS	1 TJS = 0.3397 PEN
04 mar 2025	1 PEN = 2.9567 TJS	1 TJS = 0.3382 PEN
05 mar 2025	1 PEN = 2.9698 TJS	1 TJS = 0.3367 PEN
06 mar 2025	1 PEN = 2.9858 TJS	1 TJS = 0.3349 PEN
07 mar 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
08 mar 2025	1 PEN = 2.9814 TJS	1 TJS = 0.3354 PEN
09 mar 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
10 mar 2025	1 PEN = 2.9826 TJS	1 TJS = 0.3353 PEN
11 mar 2025	1 PEN = 2.9824 TJS	1 TJS = 0.3353 PEN
12 mar 2025	1 PEN = 2.9755 TJS	1 TJS = 0.3361 PEN
13 mar 2025	1 PEN = 2.9767 TJS	1 TJS = 0.3359 PEN
14 mar 2025	1 PEN = 2.9725 TJS	1 TJS = 0.3364 PEN
15 mar 2025	1 PEN = 2.9714 TJS	1 TJS = 0.3365 PEN
16 mar 2025	1 PEN = 2.9774 TJS	1 TJS = 0.3359 PEN
17 mar 2025	1 PEN = 2.9891 TJS	1 TJS = 0.3346 PEN
18 mar 2025	1 PEN = 2.9932 TJS	1 TJS = 0.3341 PEN
19 mar 2025	1 PEN = 3.0001 TJS	1 TJS = 0.3333 PEN
20 mar 2025	1 PEN = 3.0146 TJS	1 TJS = 0.3317 PEN
21 mar 2025	1 PEN = 3.0127 TJS	1 TJS = 0.3319 PEN
22 mar 2025	1 PEN = 3.0142 TJS	1 TJS = 0.3318 PEN
23 mar 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
24 mar 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
25 mar 2025	1 PEN = 2.9942 TJS	1 TJS = 0.334 PEN
26 mar 2025	1 PEN = 3.0028 TJS	1 TJS = 0.333 PEN
27 mar 2025	1 PEN = 3.0031 TJS	1 TJS = 0.333 PEN
28 mar 2025	1 PEN = 2.9915 TJS	1 TJS = 0.3343 PEN
29 mar 2025	1 PEN = 2.9868 TJS	1 TJS = 0.3348 PEN
30 mar 2025	1 PEN = 2.9702 TJS	1 TJS = 0.3367 PEN
31 mar 2025	1 PEN = 2.9708 TJS	1 TJS = 0.3366 PEN

Apr 2025

Data	PEN-TJS	TJS-PEN
01 kwi 2025	1 PEN = 2.9747 TJS	1 TJS = 0.3362 PEN
02 kwi 2025	1 PEN = 2.9718 TJS	1 TJS = 0.3365 PEN
03 kwi 2025	1 PEN = 2.9685 TJS	1 TJS = 0.3369 PEN
04 kwi 2025	1 PEN = 2.9622 TJS	1 TJS = 0.3376 PEN
05 kwi 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
06 kwi 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
07 kwi 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
08 kwi 2025	1 PEN = 2.9531 TJS	1 TJS = 0.3386 PEN
09 kwi 2025	1 PEN = 2.9012 TJS	1 TJS = 0.3447 PEN
10 kwi 2025	1 PEN = 2.8895 TJS	1 TJS = 0.3461 PEN
11 kwi 2025	1 PEN = 2.9159 TJS	1 TJS = 0.343 PEN
12 kwi 2025	1 PEN = 2.9109 TJS	1 TJS = 0.3435 PEN
13 kwi 2025	1 PEN = 2.9142 TJS	1 TJS = 0.3431 PEN
14 kwi 2025	1 PEN = 2.9226 TJS	1 TJS = 0.3422 PEN
15 kwi 2025	1 PEN = 2.9017 TJS	1 TJS = 0.3446 PEN
16 kwi 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
17 kwi 2025	1 PEN = 2.882 TJS	1 TJS = 0.347 PEN
18 kwi 2025	1 PEN = 2.8525 TJS	1 TJS = 0.3506 PEN
19 kwi 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
20 kwi 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
21 kwi 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
22 kwi 2025	1 PEN = 2.8736 TJS	1 TJS = 0.348 PEN
23 kwi 2025	1 PEN = 2.8799 TJS	1 TJS = 0.3472 PEN
24 kwi 2025	1 PEN = 2.879 TJS	1 TJS = 0.3473 PEN
25 kwi 2025	1 PEN = 2.8805 TJS	1 TJS = 0.3472 PEN
26 kwi 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
27 kwi 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
28 kwi 2025	1 PEN = 2.8747 TJS	1 TJS = 0.3479 PEN
29 kwi 2025	1 PEN = 2.8803 TJS	1 TJS = 0.3472 PEN
30 kwi 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN

May 2025

Data	PEN-TJS	TJS-PEN
01 maj 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN
02 maj 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
03 maj 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
04 maj 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
05 maj 2025	1 PEN = 2.8493 TJS	1 TJS = 0.351 PEN
06 maj 2025	1 PEN = 2.8308 TJS	1 TJS = 0.3533 PEN
07 maj 2025	1 PEN = 2.839 TJS	1 TJS = 0.3522 PEN
08 maj 2025	1 PEN = 2.8259 TJS	1 TJS = 0.3539 PEN
09 maj 2025	1 PEN = 2.8487 TJS	1 TJS = 0.351 PEN
10 maj 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
11 maj 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
12 maj 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
13 maj 2025	1 PEN = 2.8363 TJS	1 TJS = 0.3526 PEN
14 maj 2025	1 PEN = 2.8278 TJS	1 TJS = 0.3536 PEN
15 maj 2025	1 PEN = 2.8189 TJS	1 TJS = 0.3548 PEN
16 maj 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
17 maj 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
18 maj 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
19 maj 2025	1 PEN = 2.8007 TJS	1 TJS = 0.3571 PEN
20 maj 2025	1 PEN = 2.7825 TJS	1 TJS = 0.3594 PEN
21 maj 2025	1 PEN = 2.7869 TJS	1 TJS = 0.3588 PEN
22 maj 2025	1 PEN = 2.7692 TJS	1 TJS = 0.3611 PEN
23 maj 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
24 maj 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
25 maj 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
26 maj 2025	1 PEN = 2.766 TJS	1 TJS = 0.3615 PEN
27 maj 2025	1 PEN = 2.7563 TJS	1 TJS = 0.3628 PEN
28 maj 2025	1 PEN = 2.7396 TJS	1 TJS = 0.365 PEN
29 maj 2025	1 PEN = 2.7397 TJS	1 TJS = 0.365 PEN
30 maj 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
31 maj 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN

Jun 2025

Data	PEN-TJS	TJS-PEN
01 cze 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
02 cze 2025	1 PEN = 2.7632 TJS	1 TJS = 0.3619 PEN
03 cze 2025	1 PEN = 2.7344 TJS	1 TJS = 0.3657 PEN
04 cze 2025	1 PEN = 2.7322 TJS	1 TJS = 0.366 PEN
05 cze 2025	1 PEN = 2.736 TJS	1 TJS = 0.3655 PEN
06 cze 2025	1 PEN = 2.7263 TJS	1 TJS = 0.3668 PEN
07 cze 2025	1 PEN = 2.7269 TJS	1 TJS = 0.3667 PEN
08 cze 2025	1 PEN = 2.7269 TJS	1 TJS = 0.3667 PEN
09 cze 2025	1 PEN = 2.7156 TJS	1 TJS = 0.3682 PEN
10 cze 2025	1 PEN = 2.7453 TJS	1 TJS = 0.3643 PEN
11 cze 2025	1 PEN = 2.7552 TJS	1 TJS = 0.363 PEN
12 cze 2025	1 PEN = 2.7893 TJS	1 TJS = 0.3585 PEN
13 cze 2025	1 PEN = 2.7981 TJS	1 TJS = 0.3574 PEN

Informacje nt. kursów wymiany PEN-TJS oraz TJS-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości