> Kursy wymiany PEN-TJS oraz TJS-PEN – 2026

Kursy wymiany PEN-TJS oraz TJS-PEN – 2026

Kursy wymiany PEN-TJS oraz TJS-PEN

Sprawdź poniżej kurs wymiany PEN-TJS oraz TJS-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 2,762 TJS

1 TJS = 0,3621 PEN

1 rok 2 lata 3 lata

PEN na TJSTJS na PEN

Jan 2026

Data	PEN-TJS	TJS-PEN
01 sty 2026	1 PEN = 2.7456 TJS	1 TJS = 0.3642 PEN
02 sty 2026	1 PEN = 2.748 TJS	1 TJS = 0.3639 PEN
03 sty 2026	1 PEN = 2.748 TJS	1 TJS = 0.3639 PEN
04 sty 2026	1 PEN = 2.748 TJS	1 TJS = 0.3639 PEN
05 sty 2026	1 PEN = 2.7543 TJS	1 TJS = 0.3631 PEN
06 sty 2026	1 PEN = 2.7474 TJS	1 TJS = 0.364 PEN
07 sty 2026	1 PEN = 2.7618 TJS	1 TJS = 0.3621 PEN
08 sty 2026	1 PEN = 2.7644 TJS	1 TJS = 0.3617 PEN
09 sty 2026	1 PEN = 2.7682 TJS	1 TJS = 0.3612 PEN
10 sty 2026	1 PEN = 2.7689 TJS	1 TJS = 0.3612 PEN
11 sty 2026	1 PEN = 2.7706 TJS	1 TJS = 0.3609 PEN
12 sty 2026	1 PEN = 2.7688 TJS	1 TJS = 0.3612 PEN
13 sty 2026	1 PEN = 2.7719 TJS	1 TJS = 0.3608 PEN
14 sty 2026	1 PEN = 2.767 TJS	1 TJS = 0.3614 PEN
15 sty 2026	1 PEN = 2.7724 TJS	1 TJS = 0.3607 PEN
16 sty 2026	1 PEN = 2.7662 TJS	1 TJS = 0.3615 PEN
17 sty 2026	1 PEN = 2.7662 TJS	1 TJS = 0.3615 PEN
18 sty 2026	1 PEN = 2.7662 TJS	1 TJS = 0.3615 PEN
19 sty 2026	1 PEN = 2.7748 TJS	1 TJS = 0.3604 PEN
20 sty 2026	1 PEN = 2.7804 TJS	1 TJS = 0.3597 PEN
21 sty 2026	1 PEN = 2.7779 TJS	1 TJS = 0.36 PEN
22 sty 2026	1 PEN = 2.7801 TJS	1 TJS = 0.3597 PEN
23 sty 2026	1 PEN = 2.7877 TJS	1 TJS = 0.3587 PEN
24 sty 2026	1 PEN = 2.7871 TJS	1 TJS = 0.3588 PEN
25 sty 2026	1 PEN = 2.7871 TJS	1 TJS = 0.3588 PEN
26 sty 2026	1 PEN = 2.7836 TJS	1 TJS = 0.3592 PEN
27 sty 2026	1 PEN = 2.7866 TJS	1 TJS = 0.3589 PEN
28 sty 2026	1 PEN = 2.7929 TJS	1 TJS = 0.3581 PEN
29 sty 2026	1 PEN = 2.7929 TJS	1 TJS = 0.3581 PEN
30 sty 2026	1 PEN = 2.792 TJS	1 TJS = 0.3582 PEN
31 sty 2026	1 PEN = 2.7919 TJS	1 TJS = 0.3582 PEN

Feb 2026

Data	PEN-TJS	TJS-PEN
01 lut 2026	1 PEN = 2.792 TJS	1 TJS = 0.3582 PEN
02 lut 2026	1 PEN = 2.773 TJS	1 TJS = 0.3606 PEN
03 lut 2026	1 PEN = 2.7759 TJS	1 TJS = 0.3602 PEN
04 lut 2026	1 PEN = 2.7799 TJS	1 TJS = 0.3597 PEN
05 lut 2026	1 PEN = 2.7845 TJS	1 TJS = 0.3591 PEN
06 lut 2026	1 PEN = 2.7848 TJS	1 TJS = 0.3591 PEN
07 lut 2026	1 PEN = 2.7744 TJS	1 TJS = 0.3604 PEN
08 lut 2026	1 PEN = 2.7848 TJS	1 TJS = 0.3591 PEN
09 lut 2026	1 PEN = 2.7885 TJS	1 TJS = 0.3586 PEN
10 lut 2026	1 PEN = 2.7948 TJS	1 TJS = 0.3578 PEN
11 lut 2026	1 PEN = 2.7967 TJS	1 TJS = 0.3576 PEN
12 lut 2026	1 PEN = 2.8056 TJS	1 TJS = 0.3564 PEN
13 lut 2026	1 PEN = 2.8123 TJS	1 TJS = 0.3556 PEN
14 lut 2026	1 PEN = 2.8122 TJS	1 TJS = 0.3556 PEN
15 lut 2026	1 PEN = 2.8122 TJS	1 TJS = 0.3556 PEN
16 lut 2026	1 PEN = 2.8131 TJS	1 TJS = 0.3555 PEN
17 lut 2026	1 PEN = 2.8259 TJS	1 TJS = 0.3539 PEN
18 lut 2026	1 PEN = 2.8193 TJS	1 TJS = 0.3547 PEN
19 lut 2026	1 PEN = 2.8189 TJS	1 TJS = 0.3547 PEN
20 lut 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
21 lut 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
22 lut 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
23 lut 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
24 lut 2026	1 PEN = 2.8208 TJS	1 TJS = 0.3545 PEN
25 lut 2026	1 PEN = 2.8243 TJS	1 TJS = 0.3541 PEN
26 lut 2026	1 PEN = 2.8321 TJS	1 TJS = 0.3531 PEN
27 lut 2026	1 PEN = 2.8359 TJS	1 TJS = 0.3526 PEN
28 lut 2026	1 PEN = 2.8359 TJS	1 TJS = 0.3526 PEN

Mar 2026

Data	PEN-TJS	TJS-PEN
01 mar 2026	1 PEN = 2.8359 TJS	1 TJS = 0.3526 PEN
02 mar 2026	1 PEN = 2.8316 TJS	1 TJS = 0.3532 PEN
03 mar 2026	1 PEN = 2.8364 TJS	1 TJS = 0.3526 PEN
04 mar 2026	1 PEN = 2.7965 TJS	1 TJS = 0.3576 PEN
05 mar 2026	1 PEN = 2.811 TJS	1 TJS = 0.3558 PEN
06 mar 2026	1 PEN = 2.7913 TJS	1 TJS = 0.3583 PEN
07 mar 2026	1 PEN = 2.7914 TJS	1 TJS = 0.3582 PEN
08 mar 2026	1 PEN = 2.7914 TJS	1 TJS = 0.3582 PEN
09 mar 2026	1 PEN = 2.753 TJS	1 TJS = 0.3632 PEN
10 mar 2026	1 PEN = 2.7432 TJS	1 TJS = 0.3645 PEN
11 mar 2026	1 PEN = 2.7969 TJS	1 TJS = 0.3575 PEN
12 mar 2026	1 PEN = 2.801 TJS	1 TJS = 0.357 PEN
13 mar 2026	1 PEN = 2.7794 TJS	1 TJS = 0.3598 PEN
14 mar 2026	1 PEN = 2.7794 TJS	1 TJS = 0.3598 PEN
15 mar 2026	1 PEN = 2.7794 TJS	1 TJS = 0.3598 PEN
16 mar 2026	1 PEN = 2.781 TJS	1 TJS = 0.3596 PEN
17 mar 2026	1 PEN = 2.8044 TJS	1 TJS = 0.3566 PEN
18 mar 2026	1 PEN = 2.8003 TJS	1 TJS = 0.3571 PEN
19 mar 2026	1 PEN = 2.7799 TJS	1 TJS = 0.3597 PEN
20 mar 2026	1 PEN = 2.7782 TJS	1 TJS = 0.3599 PEN
21 mar 2026	1 PEN = 2.7781 TJS	1 TJS = 0.36 PEN
22 mar 2026	1 PEN = 2.7781 TJS	1 TJS = 0.36 PEN
23 mar 2026	1 PEN = 2.7465 TJS	1 TJS = 0.3641 PEN
24 mar 2026	1 PEN = 2.7741 TJS	1 TJS = 0.3605 PEN
25 mar 2026	1 PEN = 2.7691 TJS	1 TJS = 0.3611 PEN
26 mar 2026	1 PEN = 2.7653 TJS	1 TJS = 0.3616 PEN
27 mar 2026	1 PEN = 2.743 TJS	1 TJS = 0.3646 PEN
28 mar 2026	1 PEN = 2.7623 TJS	1 TJS = 0.362 PEN
29 mar 2026	1 PEN = 2.7429 TJS	1 TJS = 0.3646 PEN
30 mar 2026	1 PEN = 2.7458 TJS	1 TJS = 0.3642 PEN
31 mar 2026	1 PEN = 2.7425 TJS	1 TJS = 0.3646 PEN

Apr 2026

Data	PEN-TJS	TJS-PEN
01 kwi 2026	1 PEN = 2.7483 TJS	1 TJS = 0.3639 PEN
02 kwi 2026	1 PEN = 2.7702 TJS	1 TJS = 0.361 PEN
03 kwi 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
04 kwi 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
05 kwi 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
06 kwi 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
07 kwi 2026	1 PEN = 2.778 TJS	1 TJS = 0.36 PEN
08 kwi 2026	1 PEN = 2.7743 TJS	1 TJS = 0.3604 PEN
09 kwi 2026	1 PEN = 2.811 TJS	1 TJS = 0.3557 PEN
10 kwi 2026	1 PEN = 2.816 TJS	1 TJS = 0.3551 PEN
11 kwi 2026	1 PEN = 2.8163 TJS	1 TJS = 0.3551 PEN
12 kwi 2026	1 PEN = 2.8163 TJS	1 TJS = 0.3551 PEN
13 kwi 2026	1 PEN = 2.796 TJS	1 TJS = 0.3577 PEN
14 kwi 2026	1 PEN = 2.8079 TJS	1 TJS = 0.3561 PEN
15 kwi 2026	1 PEN = 2.7889 TJS	1 TJS = 0.3586 PEN
16 kwi 2026	1 PEN = 2.7569 TJS	1 TJS = 0.3627 PEN
17 kwi 2026	1 PEN = 2.7409 TJS	1 TJS = 0.3648 PEN
18 kwi 2026	1 PEN = 2.7409 TJS	1 TJS = 0.3648 PEN
19 kwi 2026	1 PEN = 2.7409 TJS	1 TJS = 0.3648 PEN
20 kwi 2026	1 PEN = 2.7582 TJS	1 TJS = 0.3626 PEN
21 kwi 2026	1 PEN = 2.7367 TJS	1 TJS = 0.3654 PEN
22 kwi 2026	1 PEN = 2.7396 TJS	1 TJS = 0.365 PEN
23 kwi 2026	1 PEN = 2.7397 TJS	1 TJS = 0.365 PEN
24 kwi 2026	1 PEN = 2.7112 TJS	1 TJS = 0.3688 PEN
25 kwi 2026	1 PEN = 2.6913 TJS	1 TJS = 0.3716 PEN
26 kwi 2026	1 PEN = 2.7112 TJS	1 TJS = 0.3688 PEN
27 kwi 2026	1 PEN = 2.6936 TJS	1 TJS = 0.3713 PEN
28 kwi 2026	1 PEN = 2.6758 TJS	1 TJS = 0.3737 PEN
29 kwi 2026	1 PEN = 2.6683 TJS	1 TJS = 0.3748 PEN
30 kwi 2026	1 PEN = 2.6614 TJS	1 TJS = 0.3757 PEN

May 2026

Data	PEN-TJS	TJS-PEN
01 maj 2026	1 PEN = 2.6746 TJS	1 TJS = 0.3739 PEN
02 maj 2026	1 PEN = 2.6748 TJS	1 TJS = 0.3739 PEN
03 maj 2026	1 PEN = 2.6748 TJS	1 TJS = 0.3739 PEN
04 maj 2026	1 PEN = 2.6691 TJS	1 TJS = 0.3747 PEN
05 maj 2026	1 PEN = 2.667 TJS	1 TJS = 0.375 PEN
06 maj 2026	1 PEN = 2.6788 TJS	1 TJS = 0.3733 PEN
07 maj 2026	1 PEN = 2.6979 TJS	1 TJS = 0.3707 PEN
08 maj 2026	1 PEN = 2.6987 TJS	1 TJS = 0.3705 PEN
09 maj 2026	1 PEN = 2.6985 TJS	1 TJS = 0.3706 PEN
10 maj 2026	1 PEN = 2.6985 TJS	1 TJS = 0.3706 PEN
11 maj 2026	1 PEN = 2.7244 TJS	1 TJS = 0.367 PEN
12 maj 2026	1 PEN = 2.7281 TJS	1 TJS = 0.3666 PEN
13 maj 2026	1 PEN = 2.7316 TJS	1 TJS = 0.3661 PEN
14 maj 2026	1 PEN = 2.734 TJS	1 TJS = 0.3658 PEN
15 maj 2026	1 PEN = 2.7215 TJS	1 TJS = 0.3674 PEN
16 maj 2026	1 PEN = 2.7215 TJS	1 TJS = 0.3674 PEN
17 maj 2026	1 PEN = 2.7215 TJS	1 TJS = 0.3674 PEN
18 maj 2026	1 PEN = 2.7168 TJS	1 TJS = 0.3681 PEN
19 maj 2026	1 PEN = 2.7133 TJS	1 TJS = 0.3686 PEN
20 maj 2026	1 PEN = 2.714 TJS	1 TJS = 0.3685 PEN
21 maj 2026	1 PEN = 2.7223 TJS	1 TJS = 0.3673 PEN
22 maj 2026	1 PEN = 2.7248 TJS	1 TJS = 0.367 PEN
23 maj 2026	1 PEN = 2.7248 TJS	1 TJS = 0.367 PEN
24 maj 2026	1 PEN = 2.7248 TJS	1 TJS = 0.367 PEN
25 maj 2026	1 PEN = 2.7026 TJS	1 TJS = 0.37 PEN
26 maj 2026	1 PEN = 2.7236 TJS	1 TJS = 0.3672 PEN
27 maj 2026	1 PEN = 2.7111 TJS	1 TJS = 0.3689 PEN
28 maj 2026	1 PEN = 2.7056 TJS	1 TJS = 0.3696 PEN
29 maj 2026	1 PEN = 2.7156 TJS	1 TJS = 0.3682 PEN
30 maj 2026	1 PEN = 2.7154 TJS	1 TJS = 0.3683 PEN
31 maj 2026	1 PEN = 2.7154 TJS	1 TJS = 0.3683 PEN

Jun 2026

Data	PEN-TJS	TJS-PEN
01 cze 2026	1 PEN = 2.7151 TJS	1 TJS = 0.3683 PEN
02 cze 2026	1 PEN = 2.7151 TJS	1 TJS = 0.3683 PEN

Informacje nt. kursów wymiany PEN-TJS oraz TJS-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości