> Kursy wymiany PEN-TND oraz TND-PEN – 2025

Kursy wymiany PEN-TND oraz TND-PEN – 2025

Kursy wymiany PEN-TND oraz TND-PEN

Sprawdź poniżej kurs wymiany PEN-TND oraz TND-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 0,8378 TND

1 TND = 1,1937 PEN

1 rok 2 lata 3 lata

PEN na TNDTND na PEN

Jan 2025

Data	PEN-TND	TND-PEN
01 sty 2025	1 PEN = 0.8474 TND	1 TND = 1.1801 PEN
02 sty 2025	1 PEN = 0.8545 TND	1 TND = 1.1703 PEN
03 sty 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
04 sty 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
05 sty 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
06 sty 2025	1 PEN = 0.8494 TND	1 TND = 1.1773 PEN
07 sty 2025	1 PEN = 0.8458 TND	1 TND = 1.1824 PEN
08 sty 2025	1 PEN = 0.8494 TND	1 TND = 1.1773 PEN
09 sty 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
10 sty 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
11 sty 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
12 sty 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
13 sty 2025	1 PEN = 0.8576 TND	1 TND = 1.1661 PEN
14 sty 2025	1 PEN = 0.8526 TND	1 TND = 1.1729 PEN
15 sty 2025	1 PEN = 0.8505 TND	1 TND = 1.1758 PEN
16 sty 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
17 sty 2025	1 PEN = 0.8561 TND	1 TND = 1.1682 PEN
18 sty 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
19 sty 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
20 sty 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
21 sty 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
22 sty 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
23 sty 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
24 sty 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
25 sty 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
26 sty 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
27 sty 2025	1 PEN = 0.8541 TND	1 TND = 1.1708 PEN
28 sty 2025	1 PEN = 0.8502 TND	1 TND = 1.1761 PEN
29 sty 2025	1 PEN = 0.8553 TND	1 TND = 1.1692 PEN
30 sty 2025	1 PEN = 0.8602 TND	1 TND = 1.1625 PEN
31 sty 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN

Feb 2025

Data	PEN-TND	TND-PEN
01 lut 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
02 lut 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
03 lut 2025	1 PEN = 0.866 TND	1 TND = 1.1547 PEN
04 lut 2025	1 PEN = 0.8662 TND	1 TND = 1.1545 PEN
05 lut 2025	1 PEN = 0.8558 TND	1 TND = 1.1685 PEN
06 lut 2025	1 PEN = 0.8602 TND	1 TND = 1.1625 PEN
07 lut 2025	1 PEN = 0.8594 TND	1 TND = 1.1636 PEN
08 lut 2025	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
09 lut 2025	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
10 lut 2025	1 PEN = 0.8617 TND	1 TND = 1.1605 PEN
11 lut 2025	1 PEN = 0.8643 TND	1 TND = 1.157 PEN
12 lut 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
13 lut 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
14 lut 2025	1 PEN = 0.8522 TND	1 TND = 1.1735 PEN
15 lut 2025	1 PEN = 0.8522 TND	1 TND = 1.1734 PEN
16 lut 2025	1 PEN = 0.8522 TND	1 TND = 1.1734 PEN
17 lut 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
18 lut 2025	1 PEN = 0.8574 TND	1 TND = 1.1664 PEN
19 lut 2025	1 PEN = 0.8629 TND	1 TND = 1.1589 PEN
20 lut 2025	1 PEN = 0.8612 TND	1 TND = 1.1611 PEN
21 lut 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
22 lut 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
23 lut 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
24 lut 2025	1 PEN = 0.8624 TND	1 TND = 1.1595 PEN
25 lut 2025	1 PEN = 0.8555 TND	1 TND = 1.169 PEN
26 lut 2025	1 PEN = 0.8567 TND	1 TND = 1.1673 PEN
27 lut 2025	1 PEN = 0.8591 TND	1 TND = 1.164 PEN
28 lut 2025	1 PEN = 0.8611 TND	1 TND = 1.1613 PEN

Mar 2025

Data	PEN-TND	TND-PEN
01 mar 2025	1 PEN = 0.8507 TND	1 TND = 1.1756 PEN
02 mar 2025	1 PEN = 0.8501 TND	1 TND = 1.1764 PEN
03 mar 2025	1 PEN = 0.8535 TND	1 TND = 1.1717 PEN
04 mar 2025	1 PEN = 0.8532 TND	1 TND = 1.172 PEN
05 mar 2025	1 PEN = 0.8508 TND	1 TND = 1.1754 PEN
06 mar 2025	1 PEN = 0.8499 TND	1 TND = 1.1766 PEN
07 mar 2025	1 PEN = 0.8454 TND	1 TND = 1.1828 PEN
08 mar 2025	1 PEN = 0.8481 TND	1 TND = 1.1792 PEN
09 mar 2025	1 PEN = 0.8454 TND	1 TND = 1.1828 PEN
10 mar 2025	1 PEN = 0.8436 TND	1 TND = 1.1853 PEN
11 mar 2025	1 PEN = 0.8444 TND	1 TND = 1.1842 PEN
12 mar 2025	1 PEN = 0.8409 TND	1 TND = 1.1891 PEN
13 mar 2025	1 PEN = 0.8433 TND	1 TND = 1.1859 PEN
14 mar 2025	1 PEN = 0.8425 TND	1 TND = 1.187 PEN
15 mar 2025	1 PEN = 0.8422 TND	1 TND = 1.1873 PEN
16 mar 2025	1 PEN = 0.8414 TND	1 TND = 1.1885 PEN
17 mar 2025	1 PEN = 0.8437 TND	1 TND = 1.1852 PEN
18 mar 2025	1 PEN = 0.8436 TND	1 TND = 1.1854 PEN
19 mar 2025	1 PEN = 0.8477 TND	1 TND = 1.1797 PEN
20 mar 2025	1 PEN = 0.8518 TND	1 TND = 1.174 PEN
21 mar 2025	1 PEN = 0.8532 TND	1 TND = 1.1721 PEN
22 mar 2025	1 PEN = 0.8557 TND	1 TND = 1.1687 PEN
23 mar 2025	1 PEN = 0.8485 TND	1 TND = 1.1785 PEN
24 mar 2025	1 PEN = 0.8485 TND	1 TND = 1.1785 PEN
25 mar 2025	1 PEN = 0.8527 TND	1 TND = 1.1728 PEN
26 mar 2025	1 PEN = 0.855 TND	1 TND = 1.1696 PEN
27 mar 2025	1 PEN = 0.8548 TND	1 TND = 1.1699 PEN
28 mar 2025	1 PEN = 0.8556 TND	1 TND = 1.1688 PEN
29 mar 2025	1 PEN = 0.8519 TND	1 TND = 1.1738 PEN
30 mar 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
31 mar 2025	1 PEN = 0.8506 TND	1 TND = 1.1757 PEN

Apr 2025

Data	PEN-TND	TND-PEN
01 kwi 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
02 kwi 2025	1 PEN = 0.844 TND	1 TND = 1.1848 PEN
03 kwi 2025	1 PEN = 0.842 TND	1 TND = 1.1877 PEN
04 kwi 2025	1 PEN = 0.8333 TND	1 TND = 1.2 PEN
05 kwi 2025	1 PEN = 0.8334 TND	1 TND = 1.2 PEN
06 kwi 2025	1 PEN = 0.8334 TND	1 TND = 1.2 PEN
07 kwi 2025	1 PEN = 0.8335 TND	1 TND = 1.1997 PEN
08 kwi 2025	1 PEN = 0.8367 TND	1 TND = 1.1952 PEN
09 kwi 2025	1 PEN = 0.8231 TND	1 TND = 1.2149 PEN
10 kwi 2025	1 PEN = 0.8184 TND	1 TND = 1.2219 PEN
11 kwi 2025	1 PEN = 0.8133 TND	1 TND = 1.2296 PEN
12 kwi 2025	1 PEN = 0.8063 TND	1 TND = 1.2402 PEN
13 kwi 2025	1 PEN = 0.7999 TND	1 TND = 1.2502 PEN
14 kwi 2025	1 PEN = 0.7996 TND	1 TND = 1.2506 PEN
15 kwi 2025	1 PEN = 0.8034 TND	1 TND = 1.2447 PEN
16 kwi 2025	1 PEN = 0.8036 TND	1 TND = 1.2444 PEN
17 kwi 2025	1 PEN = 0.8025 TND	1 TND = 1.2462 PEN
18 kwi 2025	1 PEN = 0.7941 TND	1 TND = 1.2594 PEN
19 kwi 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
20 kwi 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
21 kwi 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
22 kwi 2025	1 PEN = 0.7989 TND	1 TND = 1.2517 PEN
23 kwi 2025	1 PEN = 0.8098 TND	1 TND = 1.2348 PEN
24 kwi 2025	1 PEN = 0.8089 TND	1 TND = 1.2363 PEN
25 kwi 2025	1 PEN = 0.8156 TND	1 TND = 1.226 PEN
26 kwi 2025	1 PEN = 0.8165 TND	1 TND = 1.2248 PEN
27 kwi 2025	1 PEN = 0.8165 TND	1 TND = 1.2248 PEN
28 kwi 2025	1 PEN = 0.8127 TND	1 TND = 1.2305 PEN
29 kwi 2025	1 PEN = 0.8159 TND	1 TND = 1.2256 PEN
30 kwi 2025	1 PEN = 0.81 TND	1 TND = 1.2345 PEN

May 2025

Data	PEN-TND	TND-PEN
01 maj 2025	1 PEN = 0.81 TND	1 TND = 1.2345 PEN
02 maj 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
03 maj 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
04 maj 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
05 maj 2025	1 PEN = 0.8198 TND	1 TND = 1.2198 PEN
06 maj 2025	1 PEN = 0.8186 TND	1 TND = 1.2216 PEN
07 maj 2025	1 PEN = 0.82 TND	1 TND = 1.2196 PEN
08 maj 2025	1 PEN = 0.8219 TND	1 TND = 1.2167 PEN
09 maj 2025	1 PEN = 0.8285 TND	1 TND = 1.207 PEN
10 maj 2025	1 PEN = 0.8284 TND	1 TND = 1.2071 PEN
11 maj 2025	1 PEN = 0.8284 TND	1 TND = 1.2071 PEN
12 maj 2025	1 PEN = 0.833 TND	1 TND = 1.2005 PEN
13 maj 2025	1 PEN = 0.8306 TND	1 TND = 1.2039 PEN
14 maj 2025	1 PEN = 0.8232 TND	1 TND = 1.2147 PEN
15 maj 2025	1 PEN = 0.8216 TND	1 TND = 1.2171 PEN
16 maj 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
17 maj 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
18 maj 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
19 maj 2025	1 PEN = 0.8164 TND	1 TND = 1.2249 PEN
20 maj 2025	1 PEN = 0.8131 TND	1 TND = 1.2299 PEN
21 maj 2025	1 PEN = 0.8116 TND	1 TND = 1.2321 PEN
22 maj 2025	1 PEN = 0.8134 TND	1 TND = 1.2294 PEN
23 maj 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
24 maj 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
25 maj 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
26 maj 2025	1 PEN = 0.814 TND	1 TND = 1.2286 PEN
27 maj 2025	1 PEN = 0.8164 TND	1 TND = 1.2248 PEN
28 maj 2025	1 PEN = 0.8214 TND	1 TND = 1.2174 PEN
29 maj 2025	1 PEN = 0.8242 TND	1 TND = 1.2133 PEN
30 maj 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN
31 maj 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN

Jun 2025

Data	PEN-TND	TND-PEN
01 cze 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN
02 cze 2025	1 PEN = 0.8218 TND	1 TND = 1.2168 PEN
03 cze 2025	1 PEN = 0.8222 TND	1 TND = 1.2163 PEN
04 cze 2025	1 PEN = 0.8228 TND	1 TND = 1.2154 PEN
05 cze 2025	1 PEN = 0.8233 TND	1 TND = 1.2146 PEN
06 cze 2025	1 PEN = 0.8181 TND	1 TND = 1.2224 PEN
07 cze 2025	1 PEN = 0.8181 TND	1 TND = 1.2224 PEN
08 cze 2025	1 PEN = 0.8181 TND	1 TND = 1.2224 PEN
09 cze 2025	1 PEN = 0.8154 TND	1 TND = 1.2264 PEN
10 cze 2025	1 PEN = 0.8208 TND	1 TND = 1.2183 PEN
11 cze 2025	1 PEN = 0.8202 TND	1 TND = 1.2193 PEN
12 cze 2025	1 PEN = 0.8143 TND	1 TND = 1.2281 PEN
13 cze 2025	1 PEN = 0.8198 TND	1 TND = 1.2198 PEN

Informacje nt. kursów wymiany PEN-TND oraz TND-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości