> Kursy wymiany PEN-TOP oraz TOP-PEN – 2026

Kursy wymiany PEN-TOP oraz TOP-PEN – 2026

Kursy wymiany PEN-TOP oraz TOP-PEN

Sprawdź poniżej kurs wymiany PEN-TOP oraz TOP-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 0,7064 TOP

1 TOP = 1,4157 PEN

1 rok 2 lata 3 lata

PEN na TOPTOP na PEN

Jan 2026

Data	PEN-TOP	TOP-PEN
01 sty 2026	1 PEN = 0.7153 TOP	1 TOP = 1.398 PEN
02 sty 2026	1 PEN = 0.7167 TOP	1 TOP = 1.3953 PEN
03 sty 2026	1 PEN = 0.717 TOP	1 TOP = 1.3947 PEN
04 sty 2026	1 PEN = 0.717 TOP	1 TOP = 1.3947 PEN
05 sty 2026	1 PEN = 0.7166 TOP	1 TOP = 1.3955 PEN
06 sty 2026	1 PEN = 0.7162 TOP	1 TOP = 1.3962 PEN
07 sty 2026	1 PEN = 0.7158 TOP	1 TOP = 1.3971 PEN
08 sty 2026	1 PEN = 0.7158 TOP	1 TOP = 1.397 PEN
09 sty 2026	1 PEN = 0.7158 TOP	1 TOP = 1.3971 PEN
10 sty 2026	1 PEN = 0.7159 TOP	1 TOP = 1.3967 PEN
11 sty 2026	1 PEN = 0.7159 TOP	1 TOP = 1.3967 PEN
12 sty 2026	1 PEN = 0.7167 TOP	1 TOP = 1.3953 PEN
13 sty 2026	1 PEN = 0.7164 TOP	1 TOP = 1.3959 PEN
14 sty 2026	1 PEN = 0.7168 TOP	1 TOP = 1.3952 PEN
15 sty 2026	1 PEN = 0.7168 TOP	1 TOP = 1.3951 PEN
16 sty 2026	1 PEN = 0.7166 TOP	1 TOP = 1.3955 PEN
17 sty 2026	1 PEN = 0.7157 TOP	1 TOP = 1.3973 PEN
18 sty 2026	1 PEN = 0.7157 TOP	1 TOP = 1.3973 PEN
19 sty 2026	1 PEN = 0.7171 TOP	1 TOP = 1.3946 PEN
20 sty 2026	1 PEN = 0.7175 TOP	1 TOP = 1.3937 PEN
21 sty 2026	1 PEN = 0.7176 TOP	1 TOP = 1.3935 PEN
22 sty 2026	1 PEN = 0.7176 TOP	1 TOP = 1.3934 PEN
23 sty 2026	1 PEN = 0.7179 TOP	1 TOP = 1.3929 PEN
24 sty 2026	1 PEN = 0.7233 TOP	1 TOP = 1.3826 PEN
25 sty 2026	1 PEN = 0.7233 TOP	1 TOP = 1.3826 PEN
26 sty 2026	1 PEN = 0.7179 TOP	1 TOP = 1.393 PEN
27 sty 2026	1 PEN = 0.7193 TOP	1 TOP = 1.3903 PEN
28 sty 2026	1 PEN = 0.72 TOP	1 TOP = 1.389 PEN
29 sty 2026	1 PEN = 0.7192 TOP	1 TOP = 1.3904 PEN
30 sty 2026	1 PEN = 0.72 TOP	1 TOP = 1.3888 PEN
31 sty 2026	1 PEN = 0.7146 TOP	1 TOP = 1.3994 PEN

Feb 2026

Data	PEN-TOP	TOP-PEN
01 lut 2026	1 PEN = 0.7144 TOP	1 TOP = 1.3997 PEN
02 lut 2026	1 PEN = 0.7141 TOP	1 TOP = 1.4003 PEN
03 lut 2026	1 PEN = 0.7156 TOP	1 TOP = 1.3975 PEN
04 lut 2026	1 PEN = 0.7166 TOP	1 TOP = 1.3954 PEN
05 lut 2026	1 PEN = 0.7161 TOP	1 TOP = 1.3965 PEN
06 lut 2026	1 PEN = 0.7156 TOP	1 TOP = 1.3975 PEN
07 lut 2026	1 PEN = 0.715 TOP	1 TOP = 1.3986 PEN
08 lut 2026	1 PEN = 0.7177 TOP	1 TOP = 1.3934 PEN
09 lut 2026	1 PEN = 0.7174 TOP	1 TOP = 1.394 PEN
10 lut 2026	1 PEN = 0.7172 TOP	1 TOP = 1.3942 PEN
11 lut 2026	1 PEN = 0.717 TOP	1 TOP = 1.3947 PEN
12 lut 2026	1 PEN = 0.7173 TOP	1 TOP = 1.3941 PEN
13 lut 2026	1 PEN = 0.7176 TOP	1 TOP = 1.3935 PEN
14 lut 2026	1 PEN = 0.7184 TOP	1 TOP = 1.392 PEN
15 lut 2026	1 PEN = 0.7184 TOP	1 TOP = 1.392 PEN
16 lut 2026	1 PEN = 0.7177 TOP	1 TOP = 1.3933 PEN
17 lut 2026	1 PEN = 0.7193 TOP	1 TOP = 1.3903 PEN
18 lut 2026	1 PEN = 0.7201 TOP	1 TOP = 1.3887 PEN
19 lut 2026	1 PEN = 0.7178 TOP	1 TOP = 1.3931 PEN
20 lut 2026	1 PEN = 0.7167 TOP	1 TOP = 1.3953 PEN
21 lut 2026	1 PEN = 0.7184 TOP	1 TOP = 1.392 PEN
22 lut 2026	1 PEN = 0.7184 TOP	1 TOP = 1.392 PEN
23 lut 2026	1 PEN = 0.7177 TOP	1 TOP = 1.3934 PEN
24 lut 2026	1 PEN = 0.7165 TOP	1 TOP = 1.3957 PEN
25 lut 2026	1 PEN = 0.7174 TOP	1 TOP = 1.394 PEN
26 lut 2026	1 PEN = 0.7179 TOP	1 TOP = 1.3929 PEN
27 lut 2026	1 PEN = 0.718 TOP	1 TOP = 1.3928 PEN
28 lut 2026	1 PEN = 0.7188 TOP	1 TOP = 1.3912 PEN

Mar 2026

Data	PEN-TOP	TOP-PEN
01 mar 2026	1 PEN = 0.7188 TOP	1 TOP = 1.3912 PEN
02 mar 2026	1 PEN = 0.7154 TOP	1 TOP = 1.3977 PEN
03 mar 2026	1 PEN = 0.7154 TOP	1 TOP = 1.3978 PEN
04 mar 2026	1 PEN = 0.7046 TOP	1 TOP = 1.4193 PEN
05 mar 2026	1 PEN = 0.7058 TOP	1 TOP = 1.4168 PEN
06 mar 2026	1 PEN = 0.6989 TOP	1 TOP = 1.4308 PEN
07 mar 2026	1 PEN = 0.7028 TOP	1 TOP = 1.423 PEN
08 mar 2026	1 PEN = 0.7028 TOP	1 TOP = 1.423 PEN
09 mar 2026	1 PEN = 0.6915 TOP	1 TOP = 1.4461 PEN
10 mar 2026	1 PEN = 0.6896 TOP	1 TOP = 1.4501 PEN
11 mar 2026	1 PEN = 0.7027 TOP	1 TOP = 1.4231 PEN
12 mar 2026	1 PEN = 0.7029 TOP	1 TOP = 1.4228 PEN
13 mar 2026	1 PEN = 0.6979 TOP	1 TOP = 1.4328 PEN
14 mar 2026	1 PEN = 0.6983 TOP	1 TOP = 1.4322 PEN
15 mar 2026	1 PEN = 0.6983 TOP	1 TOP = 1.4322 PEN
16 mar 2026	1 PEN = 0.6977 TOP	1 TOP = 1.4334 PEN
17 mar 2026	1 PEN = 0.7051 TOP	1 TOP = 1.4183 PEN
18 mar 2026	1 PEN = 0.7039 TOP	1 TOP = 1.4207 PEN
19 mar 2026	1 PEN = 0.6987 TOP	1 TOP = 1.4312 PEN
20 mar 2026	1 PEN = 0.6966 TOP	1 TOP = 1.4355 PEN
21 mar 2026	1 PEN = 0.6976 TOP	1 TOP = 1.4335 PEN
22 mar 2026	1 PEN = 0.6976 TOP	1 TOP = 1.4335 PEN
23 mar 2026	1 PEN = 0.6932 TOP	1 TOP = 1.4427 PEN
24 mar 2026	1 PEN = 0.6959 TOP	1 TOP = 1.4369 PEN
25 mar 2026	1 PEN = 0.6959 TOP	1 TOP = 1.437 PEN
26 mar 2026	1 PEN = 0.6962 TOP	1 TOP = 1.4364 PEN
27 mar 2026	1 PEN = 0.6911 TOP	1 TOP = 1.4469 PEN
28 mar 2026	1 PEN = 0.696 TOP	1 TOP = 1.4368 PEN
29 mar 2026	1 PEN = 0.6935 TOP	1 TOP = 1.442 PEN
30 mar 2026	1 PEN = 0.6905 TOP	1 TOP = 1.4482 PEN
31 mar 2026	1 PEN = 0.6893 TOP	1 TOP = 1.4508 PEN

Apr 2026

Data	PEN-TOP	TOP-PEN
01 kwi 2026	1 PEN = 0.6922 TOP	1 TOP = 1.4448 PEN
02 kwi 2026	1 PEN = 0.6958 TOP	1 TOP = 1.4371 PEN
03 kwi 2026	1 PEN = 0.6975 TOP	1 TOP = 1.4337 PEN
04 kwi 2026	1 PEN = 0.6975 TOP	1 TOP = 1.4337 PEN
05 kwi 2026	1 PEN = 0.6975 TOP	1 TOP = 1.4337 PEN
06 kwi 2026	1 PEN = 0.6975 TOP	1 TOP = 1.4337 PEN
07 kwi 2026	1 PEN = 0.7028 TOP	1 TOP = 1.4228 PEN
08 kwi 2026	1 PEN = 0.7032 TOP	1 TOP = 1.422 PEN
13 kwi 2026	1 PEN = 0.7104 TOP	1 TOP = 1.4076 PEN
14 kwi 2026	1 PEN = 0.7141 TOP	1 TOP = 1.4004 PEN
15 kwi 2026	1 PEN = 0.7106 TOP	1 TOP = 1.4073 PEN
16 kwi 2026	1 PEN = 0.7002 TOP	1 TOP = 1.4282 PEN
17 kwi 2026	1 PEN = 0.7 TOP	1 TOP = 1.4286 PEN
18 kwi 2026	1 PEN = 0.6987 TOP	1 TOP = 1.4313 PEN
19 kwi 2026	1 PEN = 0.6987 TOP	1 TOP = 1.4313 PEN
20 kwi 2026	1 PEN = 0.7014 TOP	1 TOP = 1.4257 PEN
21 kwi 2026	1 PEN = 0.701 TOP	1 TOP = 1.4265 PEN
22 kwi 2026	1 PEN = 0.7003 TOP	1 TOP = 1.428 PEN
23 kwi 2026	1 PEN = 0.6982 TOP	1 TOP = 1.4322 PEN
24 kwi 2026	1 PEN = 0.6946 TOP	1 TOP = 1.4397 PEN
25 kwi 2026	1 PEN = 0.6905 TOP	1 TOP = 1.4483 PEN
26 kwi 2026	1 PEN = 0.6956 TOP	1 TOP = 1.4376 PEN
27 kwi 2026	1 PEN = 0.6902 TOP	1 TOP = 1.4488 PEN
28 kwi 2026	1 PEN = 0.687 TOP	1 TOP = 1.4556 PEN
29 kwi 2026	1 PEN = 0.6851 TOP	1 TOP = 1.4597 PEN
30 kwi 2026	1 PEN = 0.683 TOP	1 TOP = 1.4641 PEN

May 2026

Data	PEN-TOP	TOP-PEN
01 maj 2026	1 PEN = 0.6864 TOP	1 TOP = 1.4568 PEN
02 maj 2026	1 PEN = 0.6865 TOP	1 TOP = 1.4567 PEN
03 maj 2026	1 PEN = 0.6865 TOP	1 TOP = 1.4567 PEN
04 maj 2026	1 PEN = 0.6864 TOP	1 TOP = 1.457 PEN
05 maj 2026	1 PEN = 0.6865 TOP	1 TOP = 1.4566 PEN
06 maj 2026	1 PEN = 0.69 TOP	1 TOP = 1.4493 PEN
07 maj 2026	1 PEN = 0.6949 TOP	1 TOP = 1.4391 PEN
08 maj 2026	1 PEN = 0.6965 TOP	1 TOP = 1.4358 PEN
09 maj 2026	1 PEN = 0.6983 TOP	1 TOP = 1.4321 PEN
10 maj 2026	1 PEN = 0.6983 TOP	1 TOP = 1.4321 PEN
11 maj 2026	1 PEN = 0.7011 TOP	1 TOP = 1.4264 PEN
12 maj 2026	1 PEN = 0.7026 TOP	1 TOP = 1.4234 PEN
13 maj 2026	1 PEN = 0.7023 TOP	1 TOP = 1.4239 PEN
14 maj 2026	1 PEN = 0.7043 TOP	1 TOP = 1.4198 PEN
15 maj 2026	1 PEN = 0.702 TOP	1 TOP = 1.4245 PEN
16 maj 2026	1 PEN = 0.7009 TOP	1 TOP = 1.4266 PEN
17 maj 2026	1 PEN = 0.7009 TOP	1 TOP = 1.4266 PEN
18 maj 2026	1 PEN = 0.7012 TOP	1 TOP = 1.4261 PEN
19 maj 2026	1 PEN = 0.7035 TOP	1 TOP = 1.4216 PEN
20 maj 2026	1 PEN = 0.7032 TOP	1 TOP = 1.4221 PEN
21 maj 2026	1 PEN = 0.7058 TOP	1 TOP = 1.4169 PEN
22 maj 2026	1 PEN = 0.706 TOP	1 TOP = 1.4164 PEN
23 maj 2026	1 PEN = 0.7069 TOP	1 TOP = 1.4146 PEN
24 maj 2026	1 PEN = 0.7069 TOP	1 TOP = 1.4146 PEN
25 maj 2026	1 PEN = 0.7069 TOP	1 TOP = 1.4145 PEN
26 maj 2026	1 PEN = 0.7071 TOP	1 TOP = 1.4142 PEN
27 maj 2026	1 PEN = 0.7069 TOP	1 TOP = 1.4146 PEN
28 maj 2026	1 PEN = 0.7061 TOP	1 TOP = 1.4163 PEN
29 maj 2026	1 PEN = 0.7083 TOP	1 TOP = 1.4118 PEN
30 maj 2026	1 PEN = 0.7083 TOP	1 TOP = 1.4119 PEN
31 maj 2026	1 PEN = 0.7083 TOP	1 TOP = 1.4119 PEN

Jun 2026

Data	PEN-TOP	TOP-PEN
01 cze 2026	1 PEN = 0.7081 TOP	1 TOP = 1.4121 PEN
02 cze 2026	1 PEN = 0.7081 TOP	1 TOP = 1.4121 PEN

Informacje nt. kursów wymiany PEN-TOP oraz TOP-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości