> Kursy wymiany PEN-TRY oraz TRY-PEN – 2025

Kursy wymiany PEN-TRY oraz TRY-PEN – 2025

Kursy wymiany PEN-TRY oraz TRY-PEN

Sprawdź poniżej kurs wymiany PEN-TRY oraz TRY-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 10,1178 TRY

1 TRY = 0,0988 PEN

1 rok 2 lata 3 lata

PEN na TRYTRY na PEN

Jan 2025

Data	PEN-TRY	TRY-PEN
01 sty 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 sty 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 sty 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 sty 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 sty 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 sty 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 sty 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 sty 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 sty 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 sty 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 sty 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 sty 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 sty 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 sty 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 sty 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 sty 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 sty 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 sty 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 sty 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 sty 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 sty 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 sty 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 sty 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 sty 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 sty 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 sty 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 sty 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 sty 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 sty 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 sty 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 sty 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Data	PEN-TRY	TRY-PEN
01 lut 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 lut 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 lut 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 lut 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 lut 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 lut 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 lut 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 lut 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 lut 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 lut 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 lut 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 lut 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 lut 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 lut 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 lut 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 lut 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 lut 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 lut 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 lut 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 lut 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 lut 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 lut 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 lut 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 lut 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 lut 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 lut 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 lut 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 lut 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Data	PEN-TRY	TRY-PEN
01 mar 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 mar 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 mar 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 mar 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 mar 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 mar 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 mar 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 mar 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 mar 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 mar 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 mar 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 mar 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 mar 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 mar 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 mar 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 mar 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 mar 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 mar 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 mar 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 mar 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 mar 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 mar 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 mar 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 mar 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 mar 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 mar 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 mar 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 mar 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 mar 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 mar 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 mar 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Data	PEN-TRY	TRY-PEN
01 kwi 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 kwi 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 kwi 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 kwi 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
05 kwi 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
06 kwi 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
07 kwi 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
08 kwi 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
09 kwi 2025	1 PEN = 10.1572 TRY	1 TRY = 0.0985 PEN
10 kwi 2025	1 PEN = 10.091 TRY	1 TRY = 0.0991 PEN
11 kwi 2025	1 PEN = 10.2089 TRY	1 TRY = 0.098 PEN
12 kwi 2025	1 PEN = 10.1827 TRY	1 TRY = 0.0982 PEN
13 kwi 2025	1 PEN = 10.2119 TRY	1 TRY = 0.0979 PEN
14 kwi 2025	1 PEN = 10.2067 TRY	1 TRY = 0.098 PEN
15 kwi 2025	1 PEN = 10.1877 TRY	1 TRY = 0.0982 PEN
16 kwi 2025	1 PEN = 10.1874 TRY	1 TRY = 0.0982 PEN
17 kwi 2025	1 PEN = 10.2178 TRY	1 TRY = 0.0979 PEN
18 kwi 2025	1 PEN = 10.1039 TRY	1 TRY = 0.099 PEN
19 kwi 2025	1 PEN = 10.1311 TRY	1 TRY = 0.0987 PEN
20 kwi 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
21 kwi 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
22 kwi 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
23 kwi 2025	1 PEN = 10.355 TRY	1 TRY = 0.0966 PEN
24 kwi 2025	1 PEN = 10.3893 TRY	1 TRY = 0.0963 PEN
25 kwi 2025	1 PEN = 10.4603 TRY	1 TRY = 0.0956 PEN
26 kwi 2025	1 PEN = 10.4706 TRY	1 TRY = 0.0955 PEN
27 kwi 2025	1 PEN = 10.4777 TRY	1 TRY = 0.0954 PEN
28 kwi 2025	1 PEN = 10.4732 TRY	1 TRY = 0.0955 PEN
29 kwi 2025	1 PEN = 10.4872 TRY	1 TRY = 0.0954 PEN
30 kwi 2025	1 PEN = 10.4974 TRY	1 TRY = 0.0953 PEN

May 2025

Data	PEN-TRY	TRY-PEN
01 maj 2025	1 PEN = 10.4564 TRY	1 TRY = 0.0956 PEN
02 maj 2025	1 PEN = 10.5165 TRY	1 TRY = 0.0951 PEN
03 maj 2025	1 PEN = 10.4661 TRY	1 TRY = 0.0955 PEN
04 maj 2025	1 PEN = 10.5028 TRY	1 TRY = 0.0952 PEN
05 maj 2025	1 PEN = 10.5814 TRY	1 TRY = 0.0945 PEN
06 maj 2025	1 PEN = 10.5338 TRY	1 TRY = 0.0949 PEN
07 maj 2025	1 PEN = 10.5746 TRY	1 TRY = 0.0946 PEN
08 maj 2025	1 PEN = 10.5836 TRY	1 TRY = 0.0945 PEN
09 maj 2025	1 PEN = 10.6693 TRY	1 TRY = 0.0937 PEN
10 maj 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
11 maj 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
12 maj 2025	1 PEN = 10.6346 TRY	1 TRY = 0.094 PEN
13 maj 2025	1 PEN = 10.6116 TRY	1 TRY = 0.0942 PEN
14 maj 2025	1 PEN = 10.5622 TRY	1 TRY = 0.0947 PEN
15 maj 2025	1 PEN = 10.5259 TRY	1 TRY = 0.095 PEN
16 maj 2025	1 PEN = 10.5331 TRY	1 TRY = 0.0949 PEN
17 maj 2025	1 PEN = 10.5053 TRY	1 TRY = 0.0952 PEN
18 maj 2025	1 PEN = 10.4559 TRY	1 TRY = 0.0956 PEN
19 maj 2025	1 PEN = 10.534 TRY	1 TRY = 0.0949 PEN
20 maj 2025	1 PEN = 10.5301 TRY	1 TRY = 0.095 PEN
21 maj 2025	1 PEN = 10.5357 TRY	1 TRY = 0.0949 PEN
22 maj 2025	1 PEN = 10.5929 TRY	1 TRY = 0.0944 PEN
23 maj 2025	1 PEN = 10.6646 TRY	1 TRY = 0.0938 PEN
24 maj 2025	1 PEN = 10.6752 TRY	1 TRY = 0.0937 PEN
25 maj 2025	1 PEN = 10.6371 TRY	1 TRY = 0.094 PEN
26 maj 2025	1 PEN = 10.6399 TRY	1 TRY = 0.094 PEN
27 maj 2025	1 PEN = 10.6656 TRY	1 TRY = 0.0938 PEN
28 maj 2025	1 PEN = 10.7274 TRY	1 TRY = 0.0932 PEN
29 maj 2025	1 PEN = 10.7369 TRY	1 TRY = 0.0931 PEN
30 maj 2025	1 PEN = 10.8395 TRY	1 TRY = 0.0923 PEN
31 maj 2025	1 PEN = 10.8491 TRY	1 TRY = 0.0922 PEN

Jun 2025

Data	PEN-TRY	TRY-PEN
01 cze 2025	1 PEN = 10.8228 TRY	1 TRY = 0.0924 PEN
02 cze 2025	1 PEN = 10.8354 TRY	1 TRY = 0.0923 PEN
03 cze 2025	1 PEN = 10.809 TRY	1 TRY = 0.0925 PEN
04 cze 2025	1 PEN = 10.8009 TRY	1 TRY = 0.0926 PEN
05 cze 2025	1 PEN = 10.8827 TRY	1 TRY = 0.0919 PEN
06 cze 2025	1 PEN = 10.8215 TRY	1 TRY = 0.0924 PEN
07 cze 2025	1 PEN = 10.8047 TRY	1 TRY = 0.0926 PEN
08 cze 2025	1 PEN = 10.7992 TRY	1 TRY = 0.0926 PEN
09 cze 2025	1 PEN = 10.7495 TRY	1 TRY = 0.093 PEN
10 cze 2025	1 PEN = 10.8019 TRY	1 TRY = 0.0926 PEN
11 cze 2025	1 PEN = 10.7961 TRY	1 TRY = 0.0926 PEN
12 cze 2025	1 PEN = 10.8227 TRY	1 TRY = 0.0924 PEN
13 cze 2025	1 PEN = 10.9164 TRY	1 TRY = 0.0916 PEN

Informacje nt. kursów wymiany PEN-TRY oraz TRY-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości