> Kursy wymiany PEN-TRY oraz TRY-PEN – 2026

Kursy wymiany PEN-TRY oraz TRY-PEN – 2026

Kursy wymiany PEN-TRY oraz TRY-PEN

Sprawdź poniżej kurs wymiany PEN-TRY oraz TRY-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 13,0033 TRY

1 TRY = 0,0769 PEN

1 rok 2 lata 3 lata

PEN na TRYTRY na PEN

Jan 2026

Data	PEN-TRY	TRY-PEN
01 sty 2026	1 PEN = 12.7615 TRY	1 TRY = 0.0784 PEN
02 sty 2026	1 PEN = 12.8072 TRY	1 TRY = 0.0781 PEN
03 sty 2026	1 PEN = 12.8158 TRY	1 TRY = 0.078 PEN
04 sty 2026	1 PEN = 12.8158 TRY	1 TRY = 0.078 PEN
05 sty 2026	1 PEN = 12.8105 TRY	1 TRY = 0.0781 PEN
06 sty 2026	1 PEN = 12.8035 TRY	1 TRY = 0.0781 PEN
07 sty 2026	1 PEN = 12.7974 TRY	1 TRY = 0.0781 PEN
08 sty 2026	1 PEN = 12.7984 TRY	1 TRY = 0.0781 PEN
09 sty 2026	1 PEN = 12.8253 TRY	1 TRY = 0.078 PEN
10 sty 2026	1 PEN = 12.7716 TRY	1 TRY = 0.0783 PEN
11 sty 2026	1 PEN = 12.7716 TRY	1 TRY = 0.0783 PEN
12 sty 2026	1 PEN = 12.8382 TRY	1 TRY = 0.0779 PEN
13 sty 2026	1 PEN = 12.8404 TRY	1 TRY = 0.0779 PEN
14 sty 2026	1 PEN = 12.8545 TRY	1 TRY = 0.0778 PEN
15 sty 2026	1 PEN = 12.8565 TRY	1 TRY = 0.0778 PEN
16 sty 2026	1 PEN = 12.8806 TRY	1 TRY = 0.0776 PEN
17 sty 2026	1 PEN = 12.8635 TRY	1 TRY = 0.0777 PEN
18 sty 2026	1 PEN = 12.8635 TRY	1 TRY = 0.0777 PEN
19 sty 2026	1 PEN = 12.8885 TRY	1 TRY = 0.0776 PEN
20 sty 2026	1 PEN = 12.8992 TRY	1 TRY = 0.0775 PEN
21 sty 2026	1 PEN = 12.9048 TRY	1 TRY = 0.0775 PEN
22 sty 2026	1 PEN = 12.9018 TRY	1 TRY = 0.0775 PEN
23 sty 2026	1 PEN = 12.9275 TRY	1 TRY = 0.0774 PEN
24 sty 2026	1 PEN = 13.0173 TRY	1 TRY = 0.0768 PEN
25 sty 2026	1 PEN = 13.0173 TRY	1 TRY = 0.0768 PEN
26 sty 2026	1 PEN = 12.9328 TRY	1 TRY = 0.0773 PEN
27 sty 2026	1 PEN = 12.9659 TRY	1 TRY = 0.0771 PEN
28 sty 2026	1 PEN = 12.9804 TRY	1 TRY = 0.077 PEN
29 sty 2026	1 PEN = 12.9697 TRY	1 TRY = 0.0771 PEN
30 sty 2026	1 PEN = 12.9958 TRY	1 TRY = 0.0769 PEN
31 sty 2026	1 PEN = 12.8883 TRY	1 TRY = 0.0776 PEN

Feb 2026

Data	PEN-TRY	TRY-PEN
01 lut 2026	1 PEN = 12.8668 TRY	1 TRY = 0.0777 PEN
02 lut 2026	1 PEN = 12.8981 TRY	1 TRY = 0.0775 PEN
03 lut 2026	1 PEN = 12.9267 TRY	1 TRY = 0.0774 PEN
04 lut 2026	1 PEN = 12.9498 TRY	1 TRY = 0.0772 PEN
05 lut 2026	1 PEN = 12.9491 TRY	1 TRY = 0.0772 PEN
06 lut 2026	1 PEN = 12.9621 TRY	1 TRY = 0.0771 PEN
07 lut 2026	1 PEN = 12.951 TRY	1 TRY = 0.0772 PEN
08 lut 2026	1 PEN = 12.9996 TRY	1 TRY = 0.0769 PEN
09 lut 2026	1 PEN = 12.9849 TRY	1 TRY = 0.077 PEN
10 lut 2026	1 PEN = 12.9956 TRY	1 TRY = 0.0769 PEN
11 lut 2026	1 PEN = 12.9962 TRY	1 TRY = 0.0769 PEN
12 lut 2026	1 PEN = 13.0029 TRY	1 TRY = 0.0769 PEN
13 lut 2026	1 PEN = 13.0367 TRY	1 TRY = 0.0767 PEN
14 lut 2026	1 PEN = 13.0114 TRY	1 TRY = 0.0769 PEN
15 lut 2026	1 PEN = 13.0114 TRY	1 TRY = 0.0769 PEN
16 lut 2026	1 PEN = 13.0293 TRY	1 TRY = 0.0768 PEN
17 lut 2026	1 PEN = 13.0628 TRY	1 TRY = 0.0766 PEN
18 lut 2026	1 PEN = 13.0872 TRY	1 TRY = 0.0764 PEN
19 lut 2026	1 PEN = 13.0496 TRY	1 TRY = 0.0766 PEN
20 lut 2026	1 PEN = 13.0507 TRY	1 TRY = 0.0766 PEN
21 lut 2026	1 PEN = 13.0775 TRY	1 TRY = 0.0765 PEN
22 lut 2026	1 PEN = 13.0775 TRY	1 TRY = 0.0765 PEN
23 lut 2026	1 PEN = 13.067 TRY	1 TRY = 0.0765 PEN
24 lut 2026	1 PEN = 13.0496 TRY	1 TRY = 0.0766 PEN
25 lut 2026	1 PEN = 13.0705 TRY	1 TRY = 0.0765 PEN
26 lut 2026	1 PEN = 13.0837 TRY	1 TRY = 0.0764 PEN
27 lut 2026	1 PEN = 13.1084 TRY	1 TRY = 0.0763 PEN
28 lut 2026	1 PEN = 13.1117 TRY	1 TRY = 0.0763 PEN

Mar 2026

Data	PEN-TRY	TRY-PEN
01 mar 2026	1 PEN = 13.1117 TRY	1 TRY = 0.0763 PEN
02 mar 2026	1 PEN = 13.0616 TRY	1 TRY = 0.0766 PEN
03 mar 2026	1 PEN = 13.0668 TRY	1 TRY = 0.0765 PEN
04 mar 2026	1 PEN = 12.8676 TRY	1 TRY = 0.0777 PEN
05 mar 2026	1 PEN = 12.8966 TRY	1 TRY = 0.0775 PEN
06 mar 2026	1 PEN = 12.794 TRY	1 TRY = 0.0782 PEN
07 mar 2026	1 PEN = 12.8637 TRY	1 TRY = 0.0777 PEN
08 mar 2026	1 PEN = 12.8637 TRY	1 TRY = 0.0777 PEN
09 mar 2026	1 PEN = 12.6605 TRY	1 TRY = 0.079 PEN
10 mar 2026	1 PEN = 12.6162 TRY	1 TRY = 0.0793 PEN
11 mar 2026	1 PEN = 12.8687 TRY	1 TRY = 0.0777 PEN
12 mar 2026	1 PEN = 12.8779 TRY	1 TRY = 0.0777 PEN
13 mar 2026	1 PEN = 12.8089 TRY	1 TRY = 0.0781 PEN
14 mar 2026	1 PEN = 12.8079 TRY	1 TRY = 0.0781 PEN
15 mar 2026	1 PEN = 12.8079 TRY	1 TRY = 0.0781 PEN
16 mar 2026	1 PEN = 12.8029 TRY	1 TRY = 0.0781 PEN
17 mar 2026	1 PEN = 12.945 TRY	1 TRY = 0.0773 PEN
18 mar 2026	1 PEN = 12.9274 TRY	1 TRY = 0.0774 PEN
19 mar 2026	1 PEN = 12.8615 TRY	1 TRY = 0.0778 PEN
20 mar 2026	1 PEN = 12.8185 TRY	1 TRY = 0.078 PEN
21 mar 2026	1 PEN = 12.8216 TRY	1 TRY = 0.078 PEN
22 mar 2026	1 PEN = 12.8216 TRY	1 TRY = 0.078 PEN
23 mar 2026	1 PEN = 12.7573 TRY	1 TRY = 0.0784 PEN
24 mar 2026	1 PEN = 12.818 TRY	1 TRY = 0.078 PEN
25 mar 2026	1 PEN = 12.8191 TRY	1 TRY = 0.078 PEN
26 mar 2026	1 PEN = 12.8284 TRY	1 TRY = 0.078 PEN
27 mar 2026	1 PEN = 12.7619 TRY	1 TRY = 0.0784 PEN
28 mar 2026	1 PEN = 12.8439 TRY	1 TRY = 0.0779 PEN
29 mar 2026	1 PEN = 12.7993 TRY	1 TRY = 0.0781 PEN
30 mar 2026	1 PEN = 12.7538 TRY	1 TRY = 0.0784 PEN
31 mar 2026	1 PEN = 12.7332 TRY	1 TRY = 0.0785 PEN

Apr 2026

Data	PEN-TRY	TRY-PEN
01 kwi 2026	1 PEN = 12.7854 TRY	1 TRY = 0.0782 PEN
02 kwi 2026	1 PEN = 12.8578 TRY	1 TRY = 0.0778 PEN
03 kwi 2026	1 PEN = 12.9105 TRY	1 TRY = 0.0775 PEN
04 kwi 2026	1 PEN = 12.8972 TRY	1 TRY = 0.0775 PEN
05 kwi 2026	1 PEN = 12.8972 TRY	1 TRY = 0.0775 PEN
06 kwi 2026	1 PEN = 12.9185 TRY	1 TRY = 0.0774 PEN
07 kwi 2026	1 PEN = 13.022 TRY	1 TRY = 0.0768 PEN
08 kwi 2026	1 PEN = 12.9966 TRY	1 TRY = 0.0769 PEN
09 kwi 2026	1 PEN = 13.182 TRY	1 TRY = 0.0759 PEN
10 kwi 2026	1 PEN = 13.232 TRY	1 TRY = 0.0756 PEN
11 kwi 2026	1 PEN = 13.254 TRY	1 TRY = 0.0754 PEN
12 kwi 2026	1 PEN = 13.254 TRY	1 TRY = 0.0754 PEN
13 kwi 2026	1 PEN = 13.1959 TRY	1 TRY = 0.0758 PEN
14 kwi 2026	1 PEN = 13.2675 TRY	1 TRY = 0.0754 PEN
15 kwi 2026	1 PEN = 13.2084 TRY	1 TRY = 0.0757 PEN
16 kwi 2026	1 PEN = 13.0178 TRY	1 TRY = 0.0768 PEN
17 kwi 2026	1 PEN = 13.0435 TRY	1 TRY = 0.0767 PEN
18 kwi 2026	1 PEN = 13.0076 TRY	1 TRY = 0.0769 PEN
19 kwi 2026	1 PEN = 13.0125 TRY	1 TRY = 0.0768 PEN
20 kwi 2026	1 PEN = 13.074 TRY	1 TRY = 0.0765 PEN
21 kwi 2026	1 PEN = 13.0708 TRY	1 TRY = 0.0765 PEN
22 kwi 2026	1 PEN = 13.0663 TRY	1 TRY = 0.0765 PEN
23 kwi 2026	1 PEN = 13.028 TRY	1 TRY = 0.0768 PEN
24 kwi 2026	1 PEN = 12.9886 TRY	1 TRY = 0.077 PEN
25 kwi 2026	1 PEN = 12.9092 TRY	1 TRY = 0.0775 PEN
26 kwi 2026	1 PEN = 13.0046 TRY	1 TRY = 0.0769 PEN
27 kwi 2026	1 PEN = 12.9066 TRY	1 TRY = 0.0775 PEN
28 kwi 2026	1 PEN = 12.8552 TRY	1 TRY = 0.0778 PEN
29 kwi 2026	1 PEN = 12.8232 TRY	1 TRY = 0.078 PEN
30 kwi 2026	1 PEN = 12.8182 TRY	1 TRY = 0.078 PEN

May 2026

Data	PEN-TRY	TRY-PEN
01 maj 2026	1 PEN = 12.8808 TRY	1 TRY = 0.0776 PEN
02 maj 2026	1 PEN = 12.8703 TRY	1 TRY = 0.0777 PEN
03 maj 2026	1 PEN = 12.8703 TRY	1 TRY = 0.0777 PEN
04 maj 2026	1 PEN = 12.8851 TRY	1 TRY = 0.0776 PEN
05 maj 2026	1 PEN = 12.8935 TRY	1 TRY = 0.0776 PEN
06 maj 2026	1 PEN = 12.9596 TRY	1 TRY = 0.0772 PEN
07 maj 2026	1 PEN = 13.0586 TRY	1 TRY = 0.0766 PEN
08 maj 2026	1 PEN = 13.1215 TRY	1 TRY = 0.0762 PEN
09 maj 2026	1 PEN = 13.1508 TRY	1 TRY = 0.076 PEN
10 maj 2026	1 PEN = 13.1508 TRY	1 TRY = 0.076 PEN
11 maj 2026	1 PEN = 13.2126 TRY	1 TRY = 0.0757 PEN
12 maj 2026	1 PEN = 13.2474 TRY	1 TRY = 0.0755 PEN
13 maj 2026	1 PEN = 13.2472 TRY	1 TRY = 0.0755 PEN
14 maj 2026	1 PEN = 13.2903 TRY	1 TRY = 0.0752 PEN
15 maj 2026	1 PEN = 13.2793 TRY	1 TRY = 0.0753 PEN
16 maj 2026	1 PEN = 13.2526 TRY	1 TRY = 0.0755 PEN
17 maj 2026	1 PEN = 13.2526 TRY	1 TRY = 0.0755 PEN
18 maj 2026	1 PEN = 13.2745 TRY	1 TRY = 0.0753 PEN
19 maj 2026	1 PEN = 13.315 TRY	1 TRY = 0.0751 PEN
20 maj 2026	1 PEN = 13.3169 TRY	1 TRY = 0.0751 PEN
21 maj 2026	1 PEN = 13.3707 TRY	1 TRY = 0.0748 PEN
22 maj 2026	1 PEN = 13.4123 TRY	1 TRY = 0.0746 PEN
23 maj 2026	1 PEN = 13.4087 TRY	1 TRY = 0.0746 PEN
24 maj 2026	1 PEN = 13.4087 TRY	1 TRY = 0.0746 PEN
25 maj 2026	1 PEN = 13.4246 TRY	1 TRY = 0.0745 PEN
26 maj 2026	1 PEN = 13.4814 TRY	1 TRY = 0.0742 PEN
27 maj 2026	1 PEN = 13.4771 TRY	1 TRY = 0.0742 PEN
28 maj 2026	1 PEN = 13.4597 TRY	1 TRY = 0.0743 PEN
29 maj 2026	1 PEN = 13.4984 TRY	1 TRY = 0.0741 PEN
30 maj 2026	1 PEN = 13.4882 TRY	1 TRY = 0.0741 PEN
31 maj 2026	1 PEN = 13.488 TRY	1 TRY = 0.0741 PEN

Jun 2026

Data	PEN-TRY	TRY-PEN
01 cze 2026	1 PEN = 13.5001 TRY	1 TRY = 0.0741 PEN
02 cze 2026	1 PEN = 13.5076 TRY	1 TRY = 0.074 PEN

Informacje nt. kursów wymiany PEN-TRY oraz TRY-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości