> Kursy wymiany PEN-TWD oraz TWD-PEN – 2025

Kursy wymiany PEN-TWD oraz TWD-PEN – 2025

Kursy wymiany PEN-TWD oraz TWD-PEN

Sprawdź poniżej kurs wymiany PEN-TWD oraz TWD-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 8,6992 TWD

1 TWD = 0,115 PEN

1 rok 2 lata 3 lata

PEN na TWDTWD na PEN

Jan 2025

Data	PEN-TWD	TWD-PEN
01 sty 2025	1 PEN = 8.7629 TWD	1 TWD = 0.1141 PEN
02 sty 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
03 sty 2025	1 PEN = 8.7701 TWD	1 TWD = 0.114 PEN
04 sty 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
05 sty 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
06 sty 2025	1 PEN = 8.6949 TWD	1 TWD = 0.115 PEN
07 sty 2025	1 PEN = 8.6958 TWD	1 TWD = 0.115 PEN
08 sty 2025	1 PEN = 8.6959 TWD	1 TWD = 0.115 PEN
09 sty 2025	1 PEN = 8.7167 TWD	1 TWD = 0.1147 PEN
10 sty 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
11 sty 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
12 sty 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
13 sty 2025	1 PEN = 8.7662 TWD	1 TWD = 0.1141 PEN
14 sty 2025	1 PEN = 8.7207 TWD	1 TWD = 0.1147 PEN
15 sty 2025	1 PEN = 8.7469 TWD	1 TWD = 0.1143 PEN
16 sty 2025	1 PEN = 8.7407 TWD	1 TWD = 0.1144 PEN
17 sty 2025	1 PEN = 8.7589 TWD	1 TWD = 0.1142 PEN
18 sty 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
19 sty 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
20 sty 2025	1 PEN = 8.7118 TWD	1 TWD = 0.1148 PEN
21 sty 2025	1 PEN = 8.768 TWD	1 TWD = 0.1141 PEN
22 sty 2025	1 PEN = 8.807 TWD	1 TWD = 0.1135 PEN
23 sty 2025	1 PEN = 8.8115 TWD	1 TWD = 0.1135 PEN
24 sty 2025	1 PEN = 8.8123 TWD	1 TWD = 0.1135 PEN
25 sty 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
26 sty 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
27 sty 2025	1 PEN = 8.8223 TWD	1 TWD = 0.1133 PEN
28 sty 2025	1 PEN = 8.7963 TWD	1 TWD = 0.1137 PEN
29 sty 2025	1 PEN = 8.7812 TWD	1 TWD = 0.1139 PEN
30 sty 2025	1 PEN = 8.8367 TWD	1 TWD = 0.1132 PEN
31 sty 2025	1 PEN = 8.8457 TWD	1 TWD = 0.113 PEN

Feb 2025

Data	PEN-TWD	TWD-PEN
01 lut 2025	1 PEN = 8.8592 TWD	1 TWD = 0.1129 PEN
02 lut 2025	1 PEN = 8.8446 TWD	1 TWD = 0.1131 PEN
03 lut 2025	1 PEN = 8.8594 TWD	1 TWD = 0.1129 PEN
04 lut 2025	1 PEN = 8.8791 TWD	1 TWD = 0.1126 PEN
05 lut 2025	1 PEN = 8.8394 TWD	1 TWD = 0.1131 PEN
06 lut 2025	1 PEN = 8.8322 TWD	1 TWD = 0.1132 PEN
07 lut 2025	1 PEN = 8.8116 TWD	1 TWD = 0.1135 PEN
08 lut 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
09 lut 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
10 lut 2025	1 PEN = 8.8151 TWD	1 TWD = 0.1134 PEN
11 lut 2025	1 PEN = 8.8472 TWD	1 TWD = 0.113 PEN
12 lut 2025	1 PEN = 8.8507 TWD	1 TWD = 0.113 PEN
13 lut 2025	1 PEN = 8.8631 TWD	1 TWD = 0.1128 PEN
14 lut 2025	1 PEN = 8.801 TWD	1 TWD = 0.1136 PEN
15 lut 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
16 lut 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
17 lut 2025	1 PEN = 8.8484 TWD	1 TWD = 0.113 PEN
18 lut 2025	1 PEN = 8.8603 TWD	1 TWD = 0.1129 PEN
19 lut 2025	1 PEN = 8.9051 TWD	1 TWD = 0.1123 PEN
20 lut 2025	1 PEN = 8.8854 TWD	1 TWD = 0.1125 PEN
21 lut 2025	1 PEN = 8.8931 TWD	1 TWD = 0.1124 PEN
22 lut 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
23 lut 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
24 lut 2025	1 PEN = 8.8951 TWD	1 TWD = 0.1124 PEN
25 lut 2025	1 PEN = 8.9095 TWD	1 TWD = 0.1122 PEN
26 lut 2025	1 PEN = 8.9036 TWD	1 TWD = 0.1123 PEN
27 lut 2025	1 PEN = 8.9575 TWD	1 TWD = 0.1116 PEN
28 lut 2025	1 PEN = 8.961 TWD	1 TWD = 0.1116 PEN

Mar 2025

Data	PEN-TWD	TWD-PEN
01 mar 2025	1 PEN = 8.8376 TWD	1 TWD = 0.1132 PEN
02 mar 2025	1 PEN = 8.8452 TWD	1 TWD = 0.1131 PEN
03 mar 2025	1 PEN = 8.8802 TWD	1 TWD = 0.1126 PEN
04 mar 2025	1 PEN = 8.9041 TWD	1 TWD = 0.1123 PEN
05 mar 2025	1 PEN = 8.9598 TWD	1 TWD = 0.1116 PEN
06 mar 2025	1 PEN = 9.0059 TWD	1 TWD = 0.111 PEN
07 mar 2025	1 PEN = 8.9687 TWD	1 TWD = 0.1115 PEN
08 mar 2025	1 PEN = 8.9751 TWD	1 TWD = 0.1114 PEN
09 mar 2025	1 PEN = 8.9783 TWD	1 TWD = 0.1114 PEN
10 mar 2025	1 PEN = 8.9911 TWD	1 TWD = 0.1112 PEN
11 mar 2025	1 PEN = 8.9907 TWD	1 TWD = 0.1112 PEN
12 mar 2025	1 PEN = 8.9928 TWD	1 TWD = 0.1112 PEN
13 mar 2025	1 PEN = 9.0058 TWD	1 TWD = 0.111 PEN
14 mar 2025	1 PEN = 8.9962 TWD	1 TWD = 0.1112 PEN
15 mar 2025	1 PEN = 9.001 TWD	1 TWD = 0.1111 PEN
16 mar 2025	1 PEN = 9.0135 TWD	1 TWD = 0.1109 PEN
17 mar 2025	1 PEN = 9.0219 TWD	1 TWD = 0.1108 PEN
18 mar 2025	1 PEN = 9.0252 TWD	1 TWD = 0.1108 PEN
19 mar 2025	1 PEN = 9.0842 TWD	1 TWD = 0.1101 PEN
20 mar 2025	1 PEN = 9.117 TWD	1 TWD = 0.1097 PEN
21 mar 2025	1 PEN = 9.1188 TWD	1 TWD = 0.1097 PEN
22 mar 2025	1 PEN = 9.1244 TWD	1 TWD = 0.1096 PEN
23 mar 2025	1 PEN = 9.0878 TWD	1 TWD = 0.11 PEN
24 mar 2025	1 PEN = 9.0875 TWD	1 TWD = 0.11 PEN
25 mar 2025	1 PEN = 9.0697 TWD	1 TWD = 0.1103 PEN
26 mar 2025	1 PEN = 9.1063 TWD	1 TWD = 0.1098 PEN
27 mar 2025	1 PEN = 9.1058 TWD	1 TWD = 0.1098 PEN
28 mar 2025	1 PEN = 9.1074 TWD	1 TWD = 0.1098 PEN
29 mar 2025	1 PEN = 9.0991 TWD	1 TWD = 0.1099 PEN
30 mar 2025	1 PEN = 9.082 TWD	1 TWD = 0.1101 PEN
31 mar 2025	1 PEN = 9.0781 TWD	1 TWD = 0.1102 PEN

Apr 2025

Data	PEN-TWD	TWD-PEN
01 kwi 2025	1 PEN = 9.079 TWD	1 TWD = 0.1101 PEN
02 kwi 2025	1 PEN = 9.0284 TWD	1 TWD = 0.1108 PEN
03 kwi 2025	1 PEN = 9.0151 TWD	1 TWD = 0.1109 PEN
04 kwi 2025	1 PEN = 9.0031 TWD	1 TWD = 0.1111 PEN
05 kwi 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
06 kwi 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
07 kwi 2025	1 PEN = 8.9746 TWD	1 TWD = 0.1114 PEN
08 kwi 2025	1 PEN = 8.9727 TWD	1 TWD = 0.1114 PEN
09 kwi 2025	1 PEN = 8.7945 TWD	1 TWD = 0.1137 PEN
10 kwi 2025	1 PEN = 8.7451 TWD	1 TWD = 0.1143 PEN
11 kwi 2025	1 PEN = 8.7993 TWD	1 TWD = 0.1136 PEN
12 kwi 2025	1 PEN = 8.6925 TWD	1 TWD = 0.115 PEN
13 kwi 2025	1 PEN = 8.6927 TWD	1 TWD = 0.115 PEN
14 kwi 2025	1 PEN = 8.6907 TWD	1 TWD = 0.1151 PEN
15 kwi 2025	1 PEN = 8.6814 TWD	1 TWD = 0.1152 PEN
16 kwi 2025	1 PEN = 8.6824 TWD	1 TWD = 0.1152 PEN
17 kwi 2025	1 PEN = 8.7139 TWD	1 TWD = 0.1148 PEN
18 kwi 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
19 kwi 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
20 kwi 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
21 kwi 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
22 kwi 2025	1 PEN = 8.7702 TWD	1 TWD = 0.114 PEN
23 kwi 2025	1 PEN = 8.7873 TWD	1 TWD = 0.1138 PEN
24 kwi 2025	1 PEN = 8.8176 TWD	1 TWD = 0.1134 PEN
25 kwi 2025	1 PEN = 8.8583 TWD	1 TWD = 0.1129 PEN
26 kwi 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
27 kwi 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
28 kwi 2025	1 PEN = 8.8517 TWD	1 TWD = 0.113 PEN
29 kwi 2025	1 PEN = 8.8132 TWD	1 TWD = 0.1135 PEN
30 kwi 2025	1 PEN = 8.739 TWD	1 TWD = 0.1144 PEN

May 2025

Data	PEN-TWD	TWD-PEN
01 maj 2025	1 PEN = 8.7209 TWD	1 TWD = 0.1147 PEN
02 maj 2025	1 PEN = 8.2994 TWD	1 TWD = 0.1205 PEN
03 maj 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
04 maj 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
05 maj 2025	1 PEN = 8.0143 TWD	1 TWD = 0.1248 PEN
06 maj 2025	1 PEN = 8.2132 TWD	1 TWD = 0.1218 PEN
07 maj 2025	1 PEN = 8.2834 TWD	1 TWD = 0.1207 PEN
08 maj 2025	1 PEN = 8.2749 TWD	1 TWD = 0.1208 PEN
09 maj 2025	1 PEN = 8.3164 TWD	1 TWD = 0.1202 PEN
10 maj 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
11 maj 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
12 maj 2025	1 PEN = 8.3412 TWD	1 TWD = 0.1199 PEN
13 maj 2025	1 PEN = 8.3373 TWD	1 TWD = 0.1199 PEN
14 maj 2025	1 PEN = 8.2573 TWD	1 TWD = 0.1211 PEN
15 maj 2025	1 PEN = 8.2119 TWD	1 TWD = 0.1218 PEN
16 maj 2025	1 PEN = 8.1848 TWD	1 TWD = 0.1222 PEN
17 maj 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
18 maj 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
19 maj 2025	1 PEN = 8.1764 TWD	1 TWD = 0.1223 PEN
20 maj 2025	1 PEN = 8.1809 TWD	1 TWD = 0.1222 PEN
21 maj 2025	1 PEN = 8.1619 TWD	1 TWD = 0.1225 PEN
22 maj 2025	1 PEN = 8.1696 TWD	1 TWD = 0.1224 PEN
23 maj 2025	1 PEN = 8.1935 TWD	1 TWD = 0.122 PEN
24 maj 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
25 maj 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
26 maj 2025	1 PEN = 8.1874 TWD	1 TWD = 0.1221 PEN
27 maj 2025	1 PEN = 8.216 TWD	1 TWD = 0.1217 PEN
28 maj 2025	1 PEN = 8.2108 TWD	1 TWD = 0.1218 PEN
29 maj 2025	1 PEN = 8.1925 TWD	1 TWD = 0.1221 PEN
30 maj 2025	1 PEN = 8.25 TWD	1 TWD = 0.1212 PEN
31 maj 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN

Jun 2025

Data	PEN-TWD	TWD-PEN
01 cze 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN
02 cze 2025	1 PEN = 8.2943 TWD	1 TWD = 0.1206 PEN
03 cze 2025	1 PEN = 8.2857 TWD	1 TWD = 0.1207 PEN
04 cze 2025	1 PEN = 8.2784 TWD	1 TWD = 0.1208 PEN
05 cze 2025	1 PEN = 8.2765 TWD	1 TWD = 0.1208 PEN
06 cze 2025	1 PEN = 8.2597 TWD	1 TWD = 0.1211 PEN
07 cze 2025	1 PEN = 8.2423 TWD	1 TWD = 0.1213 PEN
08 cze 2025	1 PEN = 8.2423 TWD	1 TWD = 0.1213 PEN
09 cze 2025	1 PEN = 8.2067 TWD	1 TWD = 0.1219 PEN
10 cze 2025	1 PEN = 8.2445 TWD	1 TWD = 0.1213 PEN
11 cze 2025	1 PEN = 8.2292 TWD	1 TWD = 0.1215 PEN
12 cze 2025	1 PEN = 8.1125 TWD	1 TWD = 0.1233 PEN
13 cze 2025	1 PEN = 8.1921 TWD	1 TWD = 0.1221 PEN
14 cze 2025	1 PEN = 8.2147 TWD	1 TWD = 0.1217 PEN

Informacje nt. kursów wymiany PEN-TWD oraz TWD-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości