> Kursy wymiany PEN-TWD oraz TWD-PEN – 2025

Kursy wymiany PEN-TWD oraz TWD-PEN – 2025

Kursy wymiany PEN-TWD oraz TWD-PEN

Sprawdź poniżej kurs wymiany PEN-TWD oraz TWD-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 8,8897 TWD

1 TWD = 0,1125 PEN

1 rok 2 lata 3 lata

PEN na TWDTWD na PEN

Jan 2025

Data	PEN-TWD	TWD-PEN
01 sty 2025	1 PEN = 8.7629 TWD	1 TWD = 0.1141 PEN
02 sty 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
03 sty 2025	1 PEN = 8.7701 TWD	1 TWD = 0.114 PEN
04 sty 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
05 sty 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
06 sty 2025	1 PEN = 8.6949 TWD	1 TWD = 0.115 PEN
07 sty 2025	1 PEN = 8.6958 TWD	1 TWD = 0.115 PEN
08 sty 2025	1 PEN = 8.6959 TWD	1 TWD = 0.115 PEN
09 sty 2025	1 PEN = 8.7167 TWD	1 TWD = 0.1147 PEN
10 sty 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
11 sty 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
12 sty 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
13 sty 2025	1 PEN = 8.7662 TWD	1 TWD = 0.1141 PEN
14 sty 2025	1 PEN = 8.7207 TWD	1 TWD = 0.1147 PEN
15 sty 2025	1 PEN = 8.7469 TWD	1 TWD = 0.1143 PEN
16 sty 2025	1 PEN = 8.7407 TWD	1 TWD = 0.1144 PEN
17 sty 2025	1 PEN = 8.7589 TWD	1 TWD = 0.1142 PEN
18 sty 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
19 sty 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
20 sty 2025	1 PEN = 8.7118 TWD	1 TWD = 0.1148 PEN
21 sty 2025	1 PEN = 8.768 TWD	1 TWD = 0.1141 PEN
22 sty 2025	1 PEN = 8.807 TWD	1 TWD = 0.1135 PEN
23 sty 2025	1 PEN = 8.8115 TWD	1 TWD = 0.1135 PEN
24 sty 2025	1 PEN = 8.8123 TWD	1 TWD = 0.1135 PEN
25 sty 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
26 sty 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
27 sty 2025	1 PEN = 8.8223 TWD	1 TWD = 0.1133 PEN
28 sty 2025	1 PEN = 8.7963 TWD	1 TWD = 0.1137 PEN
29 sty 2025	1 PEN = 8.7812 TWD	1 TWD = 0.1139 PEN
30 sty 2025	1 PEN = 8.8367 TWD	1 TWD = 0.1132 PEN
31 sty 2025	1 PEN = 8.8457 TWD	1 TWD = 0.113 PEN

Feb 2025

Data	PEN-TWD	TWD-PEN
01 lut 2025	1 PEN = 8.8592 TWD	1 TWD = 0.1129 PEN
02 lut 2025	1 PEN = 8.8446 TWD	1 TWD = 0.1131 PEN
03 lut 2025	1 PEN = 8.8594 TWD	1 TWD = 0.1129 PEN
04 lut 2025	1 PEN = 8.8791 TWD	1 TWD = 0.1126 PEN
05 lut 2025	1 PEN = 8.8394 TWD	1 TWD = 0.1131 PEN
06 lut 2025	1 PEN = 8.8322 TWD	1 TWD = 0.1132 PEN
07 lut 2025	1 PEN = 8.8116 TWD	1 TWD = 0.1135 PEN
08 lut 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
09 lut 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
10 lut 2025	1 PEN = 8.8151 TWD	1 TWD = 0.1134 PEN
11 lut 2025	1 PEN = 8.8472 TWD	1 TWD = 0.113 PEN
12 lut 2025	1 PEN = 8.8507 TWD	1 TWD = 0.113 PEN
13 lut 2025	1 PEN = 8.8631 TWD	1 TWD = 0.1128 PEN
14 lut 2025	1 PEN = 8.801 TWD	1 TWD = 0.1136 PEN
15 lut 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
16 lut 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
17 lut 2025	1 PEN = 8.8484 TWD	1 TWD = 0.113 PEN
18 lut 2025	1 PEN = 8.8603 TWD	1 TWD = 0.1129 PEN
19 lut 2025	1 PEN = 8.9051 TWD	1 TWD = 0.1123 PEN
20 lut 2025	1 PEN = 8.8854 TWD	1 TWD = 0.1125 PEN
21 lut 2025	1 PEN = 8.8931 TWD	1 TWD = 0.1124 PEN
22 lut 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
23 lut 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
24 lut 2025	1 PEN = 8.8951 TWD	1 TWD = 0.1124 PEN
25 lut 2025	1 PEN = 8.9095 TWD	1 TWD = 0.1122 PEN
26 lut 2025	1 PEN = 8.9036 TWD	1 TWD = 0.1123 PEN
27 lut 2025	1 PEN = 8.9575 TWD	1 TWD = 0.1116 PEN
28 lut 2025	1 PEN = 8.961 TWD	1 TWD = 0.1116 PEN

Mar 2025

Data	PEN-TWD	TWD-PEN
01 mar 2025	1 PEN = 8.8376 TWD	1 TWD = 0.1132 PEN
02 mar 2025	1 PEN = 8.8452 TWD	1 TWD = 0.1131 PEN
03 mar 2025	1 PEN = 8.8802 TWD	1 TWD = 0.1126 PEN
04 mar 2025	1 PEN = 8.9041 TWD	1 TWD = 0.1123 PEN
05 mar 2025	1 PEN = 8.9598 TWD	1 TWD = 0.1116 PEN
06 mar 2025	1 PEN = 9.0059 TWD	1 TWD = 0.111 PEN
07 mar 2025	1 PEN = 8.9687 TWD	1 TWD = 0.1115 PEN
08 mar 2025	1 PEN = 8.9751 TWD	1 TWD = 0.1114 PEN
09 mar 2025	1 PEN = 8.9783 TWD	1 TWD = 0.1114 PEN
10 mar 2025	1 PEN = 8.9911 TWD	1 TWD = 0.1112 PEN
11 mar 2025	1 PEN = 8.9907 TWD	1 TWD = 0.1112 PEN
12 mar 2025	1 PEN = 8.9928 TWD	1 TWD = 0.1112 PEN
13 mar 2025	1 PEN = 9.0058 TWD	1 TWD = 0.111 PEN
14 mar 2025	1 PEN = 8.9962 TWD	1 TWD = 0.1112 PEN
15 mar 2025	1 PEN = 9.001 TWD	1 TWD = 0.1111 PEN
16 mar 2025	1 PEN = 9.0135 TWD	1 TWD = 0.1109 PEN
17 mar 2025	1 PEN = 9.0219 TWD	1 TWD = 0.1108 PEN
18 mar 2025	1 PEN = 9.0252 TWD	1 TWD = 0.1108 PEN
19 mar 2025	1 PEN = 9.0842 TWD	1 TWD = 0.1101 PEN
20 mar 2025	1 PEN = 9.117 TWD	1 TWD = 0.1097 PEN
21 mar 2025	1 PEN = 9.1188 TWD	1 TWD = 0.1097 PEN
22 mar 2025	1 PEN = 9.1244 TWD	1 TWD = 0.1096 PEN
23 mar 2025	1 PEN = 9.0878 TWD	1 TWD = 0.11 PEN
24 mar 2025	1 PEN = 9.0875 TWD	1 TWD = 0.11 PEN
25 mar 2025	1 PEN = 9.0697 TWD	1 TWD = 0.1103 PEN
26 mar 2025	1 PEN = 9.1063 TWD	1 TWD = 0.1098 PEN
27 mar 2025	1 PEN = 9.1058 TWD	1 TWD = 0.1098 PEN
28 mar 2025	1 PEN = 9.1074 TWD	1 TWD = 0.1098 PEN
29 mar 2025	1 PEN = 9.0991 TWD	1 TWD = 0.1099 PEN
30 mar 2025	1 PEN = 9.082 TWD	1 TWD = 0.1101 PEN
31 mar 2025	1 PEN = 9.0781 TWD	1 TWD = 0.1102 PEN

Apr 2025

Data	PEN-TWD	TWD-PEN
01 kwi 2025	1 PEN = 9.079 TWD	1 TWD = 0.1101 PEN
02 kwi 2025	1 PEN = 9.0284 TWD	1 TWD = 0.1108 PEN
03 kwi 2025	1 PEN = 9.0151 TWD	1 TWD = 0.1109 PEN
04 kwi 2025	1 PEN = 8.9603 TWD	1 TWD = 0.1116 PEN

Informacje nt. kursów wymiany PEN-TWD oraz TWD-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości