> Kursy wymiany PEN-TWD oraz TWD-PEN – 2026

Kursy wymiany PEN-TWD oraz TWD-PEN – 2026

Kursy wymiany PEN-TWD oraz TWD-PEN

Sprawdź poniżej kurs wymiany PEN-TWD oraz TWD-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 9,2776 TWD

1 TWD = 0,1078 PEN

1 rok 2 lata 3 lata

PEN na TWDTWD na PEN

Jan 2026

Data	PEN-TWD	TWD-PEN
01 sty 2026	1 PEN = 9.3239 TWD	1 TWD = 0.1073 PEN
02 sty 2026	1 PEN = 9.3525 TWD	1 TWD = 0.1069 PEN
03 sty 2026	1 PEN = 9.3425 TWD	1 TWD = 0.107 PEN
04 sty 2026	1 PEN = 9.3425 TWD	1 TWD = 0.107 PEN
05 sty 2026	1 PEN = 9.3636 TWD	1 TWD = 0.1068 PEN
06 sty 2026	1 PEN = 9.363 TWD	1 TWD = 0.1068 PEN
07 sty 2026	1 PEN = 9.3472 TWD	1 TWD = 0.107 PEN
08 sty 2026	1 PEN = 9.3798 TWD	1 TWD = 0.1066 PEN
09 sty 2026	1 PEN = 9.3828 TWD	1 TWD = 0.1066 PEN
10 sty 2026	1 PEN = 9.3987 TWD	1 TWD = 0.1064 PEN
11 sty 2026	1 PEN = 9.3987 TWD	1 TWD = 0.1064 PEN
12 sty 2026	1 PEN = 9.4212 TWD	1 TWD = 0.1061 PEN
13 sty 2026	1 PEN = 9.4039 TWD	1 TWD = 0.1063 PEN
14 sty 2026	1 PEN = 9.408 TWD	1 TWD = 0.1063 PEN
15 sty 2026	1 PEN = 9.3986 TWD	1 TWD = 0.1064 PEN
16 sty 2026	1 PEN = 9.4051 TWD	1 TWD = 0.1063 PEN
17 sty 2026	1 PEN = 9.3994 TWD	1 TWD = 0.1064 PEN
18 sty 2026	1 PEN = 9.3994 TWD	1 TWD = 0.1064 PEN
19 sty 2026	1 PEN = 9.3917 TWD	1 TWD = 0.1065 PEN
20 sty 2026	1 PEN = 9.4233 TWD	1 TWD = 0.1061 PEN
21 sty 2026	1 PEN = 9.4197 TWD	1 TWD = 0.1062 PEN
22 sty 2026	1 PEN = 9.4251 TWD	1 TWD = 0.1061 PEN
23 sty 2026	1 PEN = 9.4189 TWD	1 TWD = 0.1062 PEN
24 sty 2026	1 PEN = 9.428 TWD	1 TWD = 0.1061 PEN
25 sty 2026	1 PEN = 9.428 TWD	1 TWD = 0.1061 PEN
26 sty 2026	1 PEN = 9.3904 TWD	1 TWD = 0.1065 PEN
27 sty 2026	1 PEN = 9.3891 TWD	1 TWD = 0.1065 PEN
28 sty 2026	1 PEN = 9.368 TWD	1 TWD = 0.1067 PEN
29 sty 2026	1 PEN = 9.3784 TWD	1 TWD = 0.1066 PEN
30 sty 2026	1 PEN = 9.4106 TWD	1 TWD = 0.1063 PEN
31 sty 2026	1 PEN = 9.3777 TWD	1 TWD = 0.1066 PEN

Feb 2026

Data	PEN-TWD	TWD-PEN
01 lut 2026	1 PEN = 9.376 TWD	1 TWD = 0.1067 PEN
02 lut 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN
03 lut 2026	1 PEN = 9.3864 TWD	1 TWD = 0.1065 PEN
04 lut 2026	1 PEN = 9.3955 TWD	1 TWD = 0.1064 PEN
05 lut 2026	1 PEN = 9.4215 TWD	1 TWD = 0.1061 PEN
06 lut 2026	1 PEN = 9.4171 TWD	1 TWD = 0.1062 PEN
07 lut 2026	1 PEN = 9.3809 TWD	1 TWD = 0.1066 PEN
08 lut 2026	1 PEN = 9.4162 TWD	1 TWD = 0.1062 PEN
09 lut 2026	1 PEN = 9.4152 TWD	1 TWD = 0.1062 PEN
10 lut 2026	1 PEN = 9.3942 TWD	1 TWD = 0.1064 PEN
11 lut 2026	1 PEN = 9.3493 TWD	1 TWD = 0.107 PEN
12 lut 2026	1 PEN = 9.3566 TWD	1 TWD = 0.1069 PEN
13 lut 2026	1 PEN = 9.367 TWD	1 TWD = 0.1068 PEN
14 lut 2026	1 PEN = 9.364 TWD	1 TWD = 0.1068 PEN
15 lut 2026	1 PEN = 9.364 TWD	1 TWD = 0.1068 PEN
16 lut 2026	1 PEN = 9.3566 TWD	1 TWD = 0.1069 PEN
17 lut 2026	1 PEN = 9.3762 TWD	1 TWD = 0.1067 PEN
18 lut 2026	1 PEN = 9.4053 TWD	1 TWD = 0.1063 PEN
19 lut 2026	1 PEN = 9.4112 TWD	1 TWD = 0.1063 PEN
20 lut 2026	1 PEN = 9.4057 TWD	1 TWD = 0.1063 PEN
21 lut 2026	1 PEN = 9.4103 TWD	1 TWD = 0.1063 PEN
22 lut 2026	1 PEN = 9.4103 TWD	1 TWD = 0.1063 PEN
23 lut 2026	1 PEN = 9.3772 TWD	1 TWD = 0.1066 PEN
24 lut 2026	1 PEN = 9.3504 TWD	1 TWD = 0.1069 PEN
25 lut 2026	1 PEN = 9.3311 TWD	1 TWD = 0.1072 PEN
26 lut 2026	1 PEN = 9.3138 TWD	1 TWD = 0.1074 PEN
27 lut 2026	1 PEN = 9.3583 TWD	1 TWD = 0.1069 PEN
28 lut 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN

Mar 2026

Data	PEN-TWD	TWD-PEN
01 mar 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN
02 mar 2026	1 PEN = 9.3829 TWD	1 TWD = 0.1066 PEN
03 mar 2026	1 PEN = 9.4286 TWD	1 TWD = 0.1061 PEN
04 mar 2026	1 PEN = 9.2634 TWD	1 TWD = 0.108 PEN
05 mar 2026	1 PEN = 9.3188 TWD	1 TWD = 0.1073 PEN
06 mar 2026	1 PEN = 9.2508 TWD	1 TWD = 0.1081 PEN
07 mar 2026	1 PEN = 9.2867 TWD	1 TWD = 0.1077 PEN
08 mar 2026	1 PEN = 9.2867 TWD	1 TWD = 0.1077 PEN
09 mar 2026	1 PEN = 9.143 TWD	1 TWD = 0.1094 PEN
10 mar 2026	1 PEN = 9.1071 TWD	1 TWD = 0.1098 PEN
11 mar 2026	1 PEN = 9.2808 TWD	1 TWD = 0.1077 PEN
12 mar 2026	1 PEN = 9.2874 TWD	1 TWD = 0.1077 PEN
13 mar 2026	1 PEN = 9.2841 TWD	1 TWD = 0.1077 PEN
14 mar 2026	1 PEN = 9.3364 TWD	1 TWD = 0.1071 PEN
15 mar 2026	1 PEN = 9.3364 TWD	1 TWD = 0.1071 PEN
16 mar 2026	1 PEN = 9.26 TWD	1 TWD = 0.108 PEN
17 mar 2026	1 PEN = 9.3386 TWD	1 TWD = 0.1071 PEN
18 mar 2026	1 PEN = 9.3398 TWD	1 TWD = 0.1071 PEN
19 mar 2026	1 PEN = 9.2697 TWD	1 TWD = 0.1079 PEN
20 mar 2026	1 PEN = 9.2541 TWD	1 TWD = 0.1081 PEN
21 mar 2026	1 PEN = 9.2822 TWD	1 TWD = 0.1077 PEN
22 mar 2026	1 PEN = 9.2822 TWD	1 TWD = 0.1077 PEN
23 mar 2026	1 PEN = 9.1962 TWD	1 TWD = 0.1087 PEN
24 mar 2026	1 PEN = 9.2445 TWD	1 TWD = 0.1082 PEN
25 mar 2026	1 PEN = 9.2262 TWD	1 TWD = 0.1084 PEN
26 mar 2026	1 PEN = 9.2273 TWD	1 TWD = 0.1084 PEN
27 mar 2026	1 PEN = 9.1748 TWD	1 TWD = 0.109 PEN
28 mar 2026	1 PEN = 9.2627 TWD	1 TWD = 0.108 PEN
29 mar 2026	1 PEN = 9.2291 TWD	1 TWD = 0.1084 PEN
30 mar 2026	1 PEN = 9.1738 TWD	1 TWD = 0.109 PEN
31 mar 2026	1 PEN = 9.1565 TWD	1 TWD = 0.1092 PEN

Apr 2026

Data	PEN-TWD	TWD-PEN
01 kwi 2026	1 PEN = 9.1894 TWD	1 TWD = 0.1088 PEN
02 kwi 2026	1 PEN = 9.2445 TWD	1 TWD = 0.1082 PEN
03 kwi 2026	1 PEN = 9.2544 TWD	1 TWD = 0.1081 PEN
04 kwi 2026	1 PEN = 9.2687 TWD	1 TWD = 0.1079 PEN
05 kwi 2026	1 PEN = 9.2687 TWD	1 TWD = 0.1079 PEN
06 kwi 2026	1 PEN = 9.2483 TWD	1 TWD = 0.1081 PEN
07 kwi 2026	1 PEN = 9.3309 TWD	1 TWD = 0.1072 PEN
08 kwi 2026	1 PEN = 9.2679 TWD	1 TWD = 0.1079 PEN
09 kwi 2026	1 PEN = 9.4032 TWD	1 TWD = 0.1063 PEN
10 kwi 2026	1 PEN = 9.4169 TWD	1 TWD = 0.1062 PEN
11 kwi 2026	1 PEN = 9.4191 TWD	1 TWD = 0.1062 PEN
12 kwi 2026	1 PEN = 9.4191 TWD	1 TWD = 0.1062 PEN
13 kwi 2026	1 PEN = 9.3834 TWD	1 TWD = 0.1066 PEN
14 kwi 2026	1 PEN = 9.3642 TWD	1 TWD = 0.1068 PEN
15 kwi 2026	1 PEN = 9.3415 TWD	1 TWD = 0.107 PEN
16 kwi 2026	1 PEN = 9.1842 TWD	1 TWD = 0.1089 PEN
17 kwi 2026	1 PEN = 9.1755 TWD	1 TWD = 0.109 PEN
18 kwi 2026	1 PEN = 9.1346 TWD	1 TWD = 0.1095 PEN
19 kwi 2026	1 PEN = 9.1346 TWD	1 TWD = 0.1095 PEN
20 kwi 2026	1 PEN = 9.1649 TWD	1 TWD = 0.1091 PEN
21 kwi 2026	1 PEN = 9.1526 TWD	1 TWD = 0.1093 PEN
22 kwi 2026	1 PEN = 9.1641 TWD	1 TWD = 0.1091 PEN
23 kwi 2026	1 PEN = 9.15 TWD	1 TWD = 0.1093 PEN
24 kwi 2026	1 PEN = 9.0766 TWD	1 TWD = 0.1102 PEN
25 kwi 2026	1 PEN = 9.0287 TWD	1 TWD = 0.1108 PEN
26 kwi 2026	1 PEN = 9.0954 TWD	1 TWD = 0.1099 PEN
27 kwi 2026	1 PEN = 9.0089 TWD	1 TWD = 0.111 PEN
28 kwi 2026	1 PEN = 9.0082 TWD	1 TWD = 0.111 PEN
29 kwi 2026	1 PEN = 8.9891 TWD	1 TWD = 0.1112 PEN
30 kwi 2026	1 PEN = 8.9623 TWD	1 TWD = 0.1116 PEN

May 2026

Data	PEN-TWD	TWD-PEN
01 maj 2026	1 PEN = 9.0269 TWD	1 TWD = 0.1108 PEN
02 maj 2026	1 PEN = 9.0177 TWD	1 TWD = 0.1109 PEN
03 maj 2026	1 PEN = 9.0177 TWD	1 TWD = 0.1109 PEN
04 maj 2026	1 PEN = 9.0199 TWD	1 TWD = 0.1109 PEN
05 maj 2026	1 PEN = 9.012 TWD	1 TWD = 0.111 PEN
06 maj 2026	1 PEN = 9.0014 TWD	1 TWD = 0.1111 PEN
07 maj 2026	1 PEN = 9.0662 TWD	1 TWD = 0.1103 PEN
08 maj 2026	1 PEN = 9.0813 TWD	1 TWD = 0.1101 PEN
09 maj 2026	1 PEN = 9.0817 TWD	1 TWD = 0.1101 PEN
10 maj 2026	1 PEN = 9.0817 TWD	1 TWD = 0.1101 PEN
11 maj 2026	1 PEN = 9.1405 TWD	1 TWD = 0.1094 PEN
12 maj 2026	1 PEN = 9.1991 TWD	1 TWD = 0.1087 PEN
13 maj 2026	1 PEN = 9.1969 TWD	1 TWD = 0.1087 PEN
14 maj 2026	1 PEN = 9.2232 TWD	1 TWD = 0.1084 PEN
15 maj 2026	1 PEN = 9.2005 TWD	1 TWD = 0.1087 PEN
16 maj 2026	1 PEN = 9.1926 TWD	1 TWD = 0.1088 PEN
17 maj 2026	1 PEN = 9.1926 TWD	1 TWD = 0.1088 PEN
18 maj 2026	1 PEN = 9.2062 TWD	1 TWD = 0.1086 PEN
19 maj 2026	1 PEN = 9.2542 TWD	1 TWD = 0.1081 PEN
20 maj 2026	1 PEN = 9.2344 TWD	1 TWD = 0.1083 PEN
21 maj 2026	1 PEN = 9.2502 TWD	1 TWD = 0.1081 PEN
22 maj 2026	1 PEN = 9.2288 TWD	1 TWD = 0.1084 PEN
23 maj 2026	1 PEN = 9.2348 TWD	1 TWD = 0.1083 PEN
24 maj 2026	1 PEN = 9.2348 TWD	1 TWD = 0.1083 PEN
25 maj 2026	1 PEN = 9.228 TWD	1 TWD = 0.1084 PEN
26 maj 2026	1 PEN = 9.235 TWD	1 TWD = 0.1083 PEN
27 maj 2026	1 PEN = 9.2189 TWD	1 TWD = 0.1085 PEN
28 maj 2026	1 PEN = 9.2174 TWD	1 TWD = 0.1085 PEN
29 maj 2026	1 PEN = 9.2296 TWD	1 TWD = 0.1083 PEN
30 maj 2026	1 PEN = 9.2445 TWD	1 TWD = 0.1082 PEN
31 maj 2026	1 PEN = 9.2445 TWD	1 TWD = 0.1082 PEN

Jun 2026

Data	PEN-TWD	TWD-PEN
01 cze 2026	1 PEN = 9.2087 TWD	1 TWD = 0.1086 PEN
02 cze 2026	1 PEN = 9.2389 TWD	1 TWD = 0.1082 PEN

Informacje nt. kursów wymiany PEN-TWD oraz TWD-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości