> Kursy wymiany PEN-TZS oraz TZS-PEN – 2025

Kursy wymiany PEN-TZS oraz TZS-PEN – 2025

Kursy wymiany PEN-TZS oraz TZS-PEN

Sprawdź poniżej kurs wymiany PEN-TZS oraz TZS-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 696,9162 TZS

1 TZS = 0,0014 PEN

1 rok 2 lata 3 lata

PEN na TZSTZS na PEN

Jan 2025

Data	PEN-TZS	TZS-PEN
01 sty 2025	1 PEN = 652.771 TZS	1 TZS = 0.0015 PEN
02 sty 2025	1 PEN = 648.1957 TZS	1 TZS = 0.0015 PEN
03 sty 2025	1 PEN = 656.5775 TZS	1 TZS = 0.0015 PEN
04 sty 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
05 sty 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
06 sty 2025	1 PEN = 660.4779 TZS	1 TZS = 0.0015 PEN
07 sty 2025	1 PEN = 658.3209 TZS	1 TZS = 0.0015 PEN
08 sty 2025	1 PEN = 658.6183 TZS	1 TZS = 0.0015 PEN
09 sty 2025	1 PEN = 659.6608 TZS	1 TZS = 0.0015 PEN
10 sty 2025	1 PEN = 665.3538 TZS	1 TZS = 0.0015 PEN
11 sty 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
12 sty 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
13 sty 2025	1 PEN = 659.9529 TZS	1 TZS = 0.0015 PEN
14 sty 2025	1 PEN = 667.012 TZS	1 TZS = 0.0015 PEN
15 sty 2025	1 PEN = 666.7622 TZS	1 TZS = 0.0015 PEN
16 sty 2025	1 PEN = 670.508 TZS	1 TZS = 0.0015 PEN
17 sty 2025	1 PEN = 673.0794 TZS	1 TZS = 0.0015 PEN
18 sty 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
19 sty 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
20 sty 2025	1 PEN = 671.5282 TZS	1 TZS = 0.0015 PEN
21 sty 2025	1 PEN = 675.7632 TZS	1 TZS = 0.0015 PEN
22 sty 2025	1 PEN = 674.8618 TZS	1 TZS = 0.0015 PEN
23 sty 2025	1 PEN = 676.1563 TZS	1 TZS = 0.0015 PEN
24 sty 2025	1 PEN = 685.6204 TZS	1 TZS = 0.0015 PEN
25 sty 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
26 sty 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
27 sty 2025	1 PEN = 684.0151 TZS	1 TZS = 0.0015 PEN
28 sty 2025	1 PEN = 673.7173 TZS	1 TZS = 0.0015 PEN
29 sty 2025	1 PEN = 681.1649 TZS	1 TZS = 0.0015 PEN
30 sty 2025	1 PEN = 687.5098 TZS	1 TZS = 0.0015 PEN
31 sty 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN

Feb 2025

Data	PEN-TZS	TZS-PEN
01 lut 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN
02 lut 2025	1 PEN = 685.4581 TZS	1 TZS = 0.0015 PEN
03 lut 2025	1 PEN = 689.8241 TZS	1 TZS = 0.0014 PEN
04 lut 2025	1 PEN = 687.0029 TZS	1 TZS = 0.0015 PEN
05 lut 2025	1 PEN = 686.0438 TZS	1 TZS = 0.0015 PEN
06 lut 2025	1 PEN = 684.287 TZS	1 TZS = 0.0015 PEN
07 lut 2025	1 PEN = 689.0172 TZS	1 TZS = 0.0015 PEN
08 lut 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
09 lut 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
10 lut 2025	1 PEN = 691.2569 TZS	1 TZS = 0.0014 PEN
11 lut 2025	1 PEN = 698.1679 TZS	1 TZS = 0.0014 PEN
12 lut 2025	1 PEN = 700.4935 TZS	1 TZS = 0.0014 PEN
13 lut 2025	1 PEN = 702.3033 TZS	1 TZS = 0.0014 PEN
14 lut 2025	1 PEN = 699.5105 TZS	1 TZS = 0.0014 PEN
15 lut 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
16 lut 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
17 lut 2025	1 PEN = 689.2848 TZS	1 TZS = 0.0015 PEN
18 lut 2025	1 PEN = 704.4164 TZS	1 TZS = 0.0014 PEN
19 lut 2025	1 PEN = 699.4484 TZS	1 TZS = 0.0014 PEN
20 lut 2025	1 PEN = 704.3382 TZS	1 TZS = 0.0014 PEN
21 lut 2025	1 PEN = 701.503 TZS	1 TZS = 0.0014 PEN
22 lut 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
23 lut 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
24 lut 2025	1 PEN = 707.7453 TZS	1 TZS = 0.0014 PEN
25 lut 2025	1 PEN = 711.0679 TZS	1 TZS = 0.0014 PEN
26 lut 2025	1 PEN = 709.1896 TZS	1 TZS = 0.0014 PEN
27 lut 2025	1 PEN = 710.8169 TZS	1 TZS = 0.0014 PEN
28 lut 2025	1 PEN = 709.629 TZS	1 TZS = 0.0014 PEN

Mar 2025

Data	PEN-TZS	TZS-PEN
01 mar 2025	1 PEN = 696.3687 TZS	1 TZS = 0.0014 PEN
02 mar 2025	1 PEN = 693.3178 TZS	1 TZS = 0.0014 PEN
03 mar 2025	1 PEN = 697.8175 TZS	1 TZS = 0.0014 PEN
04 mar 2025	1 PEN = 716.1147 TZS	1 TZS = 0.0014 PEN
05 mar 2025	1 PEN = 713.5637 TZS	1 TZS = 0.0014 PEN
06 mar 2025	1 PEN = 721.7793 TZS	1 TZS = 0.0014 PEN
07 mar 2025	1 PEN = 720.8574 TZS	1 TZS = 0.0014 PEN
08 mar 2025	1 PEN = 719.8948 TZS	1 TZS = 0.0014 PEN
09 mar 2025	1 PEN = 723.9588 TZS	1 TZS = 0.0014 PEN
10 mar 2025	1 PEN = 712.0724 TZS	1 TZS = 0.0014 PEN
11 mar 2025	1 PEN = 720.794 TZS	1 TZS = 0.0014 PEN
12 mar 2025	1 PEN = 720.1428 TZS	1 TZS = 0.0014 PEN
13 mar 2025	1 PEN = 726.4835 TZS	1 TZS = 0.0014 PEN
14 mar 2025	1 PEN = 722.5386 TZS	1 TZS = 0.0014 PEN
15 mar 2025	1 PEN = 725.1145 TZS	1 TZS = 0.0014 PEN
16 mar 2025	1 PEN = 719.3484 TZS	1 TZS = 0.0014 PEN
17 mar 2025	1 PEN = 724.0267 TZS	1 TZS = 0.0014 PEN
18 mar 2025	1 PEN = 727.6719 TZS	1 TZS = 0.0014 PEN
19 mar 2025	1 PEN = 727.0786 TZS	1 TZS = 0.0014 PEN
20 mar 2025	1 PEN = 728.1423 TZS	1 TZS = 0.0014 PEN
21 mar 2025	1 PEN = 731.2035 TZS	1 TZS = 0.0014 PEN
22 mar 2025	1 PEN = 731.8264 TZS	1 TZS = 0.0014 PEN
23 mar 2025	1 PEN = 721.5604 TZS	1 TZS = 0.0014 PEN
24 mar 2025	1 PEN = 721.6597 TZS	1 TZS = 0.0014 PEN
25 mar 2025	1 PEN = 728.5954 TZS	1 TZS = 0.0014 PEN
26 mar 2025	1 PEN = 732.0294 TZS	1 TZS = 0.0014 PEN
27 mar 2025	1 PEN = 733.9965 TZS	1 TZS = 0.0014 PEN
28 mar 2025	1 PEN = 727.9998 TZS	1 TZS = 0.0014 PEN
29 mar 2025	1 PEN = 729.1899 TZS	1 TZS = 0.0014 PEN
30 mar 2025	1 PEN = 714.6848 TZS	1 TZS = 0.0014 PEN
31 mar 2025	1 PEN = 724.2961 TZS	1 TZS = 0.0014 PEN

Apr 2025

Data	PEN-TZS	TZS-PEN
01 kwi 2025	1 PEN = 724.1455 TZS	1 TZS = 0.0014 PEN
02 kwi 2025	1 PEN = 721.0431 TZS	1 TZS = 0.0014 PEN
03 kwi 2025	1 PEN = 720.3171 TZS	1 TZS = 0.0014 PEN
04 kwi 2025	1 PEN = 720.3171 TZS	1 TZS = 0.0014 PEN

Informacje nt. kursów wymiany PEN-TZS oraz TZS-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości