> Kursy wymiany PEN-UAH oraz UAH-PEN – 2025

Kursy wymiany PEN-UAH oraz UAH-PEN – 2025

Kursy wymiany PEN-UAH oraz UAH-PEN

Sprawdź poniżej kurs wymiany PEN-UAH oraz UAH-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 11,2856 UAH

1 UAH = 0,0886 PEN

1 rok 2 lata 3 lata

PEN na UAHUAH na PEN

Jan 2025

Data	PEN-UAH	UAH-PEN
01 sty 2025	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
02 sty 2025	1 PEN = 11.2123 UAH	1 UAH = 0.0892 PEN
03 sty 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
04 sty 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
05 sty 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
06 sty 2025	1 PEN = 11.2302 UAH	1 UAH = 0.089 PEN
07 sty 2025	1 PEN = 11.2386 UAH	1 UAH = 0.089 PEN
08 sty 2025	1 PEN = 11.1997 UAH	1 UAH = 0.0893 PEN
09 sty 2025	1 PEN = 11.2311 UAH	1 UAH = 0.089 PEN
10 sty 2025	1 PEN = 11.2384 UAH	1 UAH = 0.089 PEN
11 sty 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
12 sty 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
13 sty 2025	1 PEN = 11.2385 UAH	1 UAH = 0.089 PEN
14 sty 2025	1 PEN = 11.179 UAH	1 UAH = 0.0895 PEN
15 sty 2025	1 PEN = 11.2061 UAH	1 UAH = 0.0892 PEN
16 sty 2025	1 PEN = 11.2023 UAH	1 UAH = 0.0893 PEN
17 sty 2025	1 PEN = 11.2045 UAH	1 UAH = 0.0893 PEN
18 sty 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
19 sty 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
20 sty 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
21 sty 2025	1 PEN = 11.2801 UAH	1 UAH = 0.0887 PEN
22 sty 2025	1 PEN = 11.28 UAH	1 UAH = 0.0887 PEN
23 sty 2025	1 PEN = 11.2934 UAH	1 UAH = 0.0885 PEN
24 sty 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
25 sty 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
26 sty 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
27 sty 2025	1 PEN = 11.2861 UAH	1 UAH = 0.0886 PEN
28 sty 2025	1 PEN = 11.2426 UAH	1 UAH = 0.0889 PEN
29 sty 2025	1 PEN = 11.2222 UAH	1 UAH = 0.0891 PEN
30 sty 2025	1 PEN = 11.2452 UAH	1 UAH = 0.0889 PEN
31 sty 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN

Feb 2025

Data	PEN-UAH	UAH-PEN
01 lut 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN
02 lut 2025	1 PEN = 11.2108 UAH	1 UAH = 0.0892 PEN
03 lut 2025	1 PEN = 11.2205 UAH	1 UAH = 0.0891 PEN
04 lut 2025	1 PEN = 11.262 UAH	1 UAH = 0.0888 PEN
05 lut 2025	1 PEN = 11.2127 UAH	1 UAH = 0.0892 PEN
06 lut 2025	1 PEN = 11.1562 UAH	1 UAH = 0.0896 PEN
07 lut 2025	1 PEN = 11.1528 UAH	1 UAH = 0.0897 PEN
08 lut 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
09 lut 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
10 lut 2025	1 PEN = 11.1969 UAH	1 UAH = 0.0893 PEN
11 lut 2025	1 PEN = 11.2398 UAH	1 UAH = 0.089 PEN
12 lut 2025	1 PEN = 11.2727 UAH	1 UAH = 0.0887 PEN
13 lut 2025	1 PEN = 11.2728 UAH	1 UAH = 0.0887 PEN
14 lut 2025	1 PEN = 11.1996 UAH	1 UAH = 0.0893 PEN
15 lut 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
16 lut 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
17 lut 2025	1 PEN = 11.2228 UAH	1 UAH = 0.0891 PEN
18 lut 2025	1 PEN = 11.2634 UAH	1 UAH = 0.0888 PEN
19 lut 2025	1 PEN = 11.3262 UAH	1 UAH = 0.0883 PEN
20 lut 2025	1 PEN = 11.2904 UAH	1 UAH = 0.0886 PEN
21 lut 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
22 lut 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
23 lut 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
24 lut 2025	1 PEN = 11.3441 UAH	1 UAH = 0.0882 PEN
25 lut 2025	1 PEN = 11.318 UAH	1 UAH = 0.0884 PEN
26 lut 2025	1 PEN = 11.3418 UAH	1 UAH = 0.0882 PEN
27 lut 2025	1 PEN = 11.3334 UAH	1 UAH = 0.0882 PEN
28 lut 2025	1 PEN = 11.334 UAH	1 UAH = 0.0882 PEN

Mar 2025

Data	PEN-UAH	UAH-PEN
01 mar 2025	1 PEN = 11.1226 UAH	1 UAH = 0.0899 PEN
02 mar 2025	1 PEN = 11.1771 UAH	1 UAH = 0.0895 PEN
03 mar 2025	1 PEN = 11.2261 UAH	1 UAH = 0.0891 PEN
04 mar 2025	1 PEN = 11.2471 UAH	1 UAH = 0.0889 PEN
05 mar 2025	1 PEN = 11.2695 UAH	1 UAH = 0.0887 PEN
06 mar 2025	1 PEN = 11.2959 UAH	1 UAH = 0.0885 PEN
07 mar 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
08 mar 2025	1 PEN = 11.2726 UAH	1 UAH = 0.0887 PEN
09 mar 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
10 mar 2025	1 PEN = 11.3197 UAH	1 UAH = 0.0883 PEN
11 mar 2025	1 PEN = 11.298 UAH	1 UAH = 0.0885 PEN
12 mar 2025	1 PEN = 11.3413 UAH	1 UAH = 0.0882 PEN
13 mar 2025	1 PEN = 11.3393 UAH	1 UAH = 0.0882 PEN
14 mar 2025	1 PEN = 11.3015 UAH	1 UAH = 0.0885 PEN
15 mar 2025	1 PEN = 11.3082 UAH	1 UAH = 0.0884 PEN
16 mar 2025	1 PEN = 11.3841 UAH	1 UAH = 0.0878 PEN
17 mar 2025	1 PEN = 11.3377 UAH	1 UAH = 0.0882 PEN
18 mar 2025	1 PEN = 11.362 UAH	1 UAH = 0.088 PEN
19 mar 2025	1 PEN = 11.4407 UAH	1 UAH = 0.0874 PEN
20 mar 2025	1 PEN = 11.47 UAH	1 UAH = 0.0872 PEN
21 mar 2025	1 PEN = 11.4709 UAH	1 UAH = 0.0872 PEN
22 mar 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
23 mar 2025	1 PEN = 11.4619 UAH	1 UAH = 0.0872 PEN
24 mar 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
25 mar 2025	1 PEN = 11.4462 UAH	1 UAH = 0.0874 PEN
26 mar 2025	1 PEN = 11.4437 UAH	1 UAH = 0.0874 PEN
27 mar 2025	1 PEN = 11.3966 UAH	1 UAH = 0.0877 PEN
28 mar 2025	1 PEN = 11.3941 UAH	1 UAH = 0.0878 PEN
29 mar 2025	1 PEN = 11.4035 UAH	1 UAH = 0.0877 PEN
30 mar 2025	1 PEN = 11.3697 UAH	1 UAH = 0.088 PEN
31 mar 2025	1 PEN = 11.3093 UAH	1 UAH = 0.0884 PEN

Apr 2025

Data	PEN-UAH	UAH-PEN
01 kwi 2025	1 PEN = 11.3122 UAH	1 UAH = 0.0884 PEN
02 kwi 2025	1 PEN = 11.2595 UAH	1 UAH = 0.0888 PEN
03 kwi 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN
04 kwi 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
05 kwi 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
06 kwi 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
07 kwi 2025	1 PEN = 11.1499 UAH	1 UAH = 0.0897 PEN
08 kwi 2025	1 PEN = 11.193 UAH	1 UAH = 0.0893 PEN
09 kwi 2025	1 PEN = 11.0262 UAH	1 UAH = 0.0907 PEN
10 kwi 2025	1 PEN = 11.0011 UAH	1 UAH = 0.0909 PEN
11 kwi 2025	1 PEN = 11.0928 UAH	1 UAH = 0.0901 PEN
12 kwi 2025	1 PEN = 11.0911 UAH	1 UAH = 0.0902 PEN
13 kwi 2025	1 PEN = 11.1382 UAH	1 UAH = 0.0898 PEN
14 kwi 2025	1 PEN = 11.1378 UAH	1 UAH = 0.0898 PEN
15 kwi 2025	1 PEN = 11.023 UAH	1 UAH = 0.0907 PEN
16 kwi 2025	1 PEN = 11.0046 UAH	1 UAH = 0.0909 PEN
17 kwi 2025	1 PEN = 11.1206 UAH	1 UAH = 0.0899 PEN
18 kwi 2025	1 PEN = 11.0066 UAH	1 UAH = 0.0909 PEN
19 kwi 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
20 kwi 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
21 kwi 2025	1 PEN = 11.0065 UAH	1 UAH = 0.0909 PEN
22 kwi 2025	1 PEN = 11.2208 UAH	1 UAH = 0.0891 PEN
23 kwi 2025	1 PEN = 11.2926 UAH	1 UAH = 0.0886 PEN
24 kwi 2025	1 PEN = 11.2979 UAH	1 UAH = 0.0885 PEN
25 kwi 2025	1 PEN = 11.386 UAH	1 UAH = 0.0878 PEN
26 kwi 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
27 kwi 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
28 kwi 2025	1 PEN = 11.3597 UAH	1 UAH = 0.088 PEN
29 kwi 2025	1 PEN = 11.3316 UAH	1 UAH = 0.0882 PEN
30 kwi 2025	1 PEN = 11.3141 UAH	1 UAH = 0.0884 PEN

May 2025

Data	PEN-UAH	UAH-PEN
01 maj 2025	1 PEN = 11.3143 UAH	1 UAH = 0.0884 PEN
02 maj 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
03 maj 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
04 maj 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
05 maj 2025	1 PEN = 11.3919 UAH	1 UAH = 0.0878 PEN
06 maj 2025	1 PEN = 11.3048 UAH	1 UAH = 0.0885 PEN
07 maj 2025	1 PEN = 11.3394 UAH	1 UAH = 0.0882 PEN
08 maj 2025	1 PEN = 11.3727 UAH	1 UAH = 0.0879 PEN
09 maj 2025	1 PEN = 11.4336 UAH	1 UAH = 0.0875 PEN
10 maj 2025	1 PEN = 11.4047 UAH	1 UAH = 0.0877 PEN
11 maj 2025	1 PEN = 11.4009 UAH	1 UAH = 0.0877 PEN
12 maj 2025	1 PEN = 11.372 UAH	1 UAH = 0.0879 PEN
13 maj 2025	1 PEN = 11.3673 UAH	1 UAH = 0.088 PEN
14 maj 2025	1 PEN = 11.3264 UAH	1 UAH = 0.0883 PEN
15 maj 2025	1 PEN = 11.2901 UAH	1 UAH = 0.0886 PEN
16 maj 2025	1 PEN = 11.2588 UAH	1 UAH = 0.0888 PEN
17 maj 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
18 maj 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
19 maj 2025	1 PEN = 11.2883 UAH	1 UAH = 0.0886 PEN
20 maj 2025	1 PEN = 11.2297 UAH	1 UAH = 0.089 PEN
21 maj 2025	1 PEN = 11.239 UAH	1 UAH = 0.089 PEN
22 maj 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
23 maj 2025	1 PEN = 11.3452 UAH	1 UAH = 0.0881 PEN
24 maj 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
25 maj 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
26 maj 2025	1 PEN = 11.375 UAH	1 UAH = 0.0879 PEN
27 maj 2025	1 PEN = 11.4011 UAH	1 UAH = 0.0877 PEN
28 maj 2025	1 PEN = 11.4143 UAH	1 UAH = 0.0876 PEN
29 maj 2025	1 PEN = 11.4028 UAH	1 UAH = 0.0877 PEN
30 maj 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN
31 maj 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN

Jun 2025

Data	PEN-UAH	UAH-PEN
01 cze 2025	1 PEN = 11.4522 UAH	1 UAH = 0.0873 PEN
02 cze 2025	1 PEN = 11.5155 UAH	1 UAH = 0.0868 PEN
03 cze 2025	1 PEN = 11.4717 UAH	1 UAH = 0.0872 PEN
04 cze 2025	1 PEN = 11.4402 UAH	1 UAH = 0.0874 PEN
05 cze 2025	1 PEN = 11.4632 UAH	1 UAH = 0.0872 PEN
06 cze 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
07 cze 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
08 cze 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
09 cze 2025	1 PEN = 11.3856 UAH	1 UAH = 0.0878 PEN
10 cze 2025	1 PEN = 11.4319 UAH	1 UAH = 0.0875 PEN
11 cze 2025	1 PEN = 11.4366 UAH	1 UAH = 0.0874 PEN
12 cze 2025	1 PEN = 11.411 UAH	1 UAH = 0.0876 PEN
13 cze 2025	1 PEN = 11.4918 UAH	1 UAH = 0.087 PEN

Informacje nt. kursów wymiany PEN-UAH oraz UAH-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości