currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PEN-UAH oraz UAH-PEN – 2025

Kursy wymiany PEN-UAH oraz UAH-PEN – 2025

Kursy wymiany PEN-UAH oraz UAH-PEN

Sprawdź poniżej kurs wymiany PEN-UAH oraz UAH-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PEN = 11,2729 UAH
1 UAH = 0,0887 PEN
PEN na UAHUAH na PEN
11,2730 Data: 4.8 11,1499 Data: 4.7 11,2012 Data: 4.6 11,2012 Data: 4.5 11,2019 Data: 4.4 11,2473 Data: 4.3 11,2595 Data: 4.2 11,3122 Data: 4.1 11,3093 Data: 3.31 11,3697 Data: 3.30 11,4035 Data: 3.29 11,3941 Data: 3.28 11,3966 Data: 3.27 11,4437 Data: 3.26 11,4462 Data: 3.25 11,4589 Data: 3.24 11,4619 Data: 3.23 11,4589 Data: 3.22 11,4709 Data: 3.21 11,4700 Data: 3.20 11,4407 Data: 3.19 11,3620 Data: 3.18 11,3377 Data: 3.17 11,3841 Data: 3.16 11,3082 Data: 3.15 11,3015 Data: 3.14 11,3393 Data: 3.13 11,3413 Data: 3.12 11,2980 Data: 3.11 11,3197 Data: 3.10 11,2814 Data: 3.9 11,2726 Data: 3.8 11,2814 Data: 3.7 11,2959 Data: 3.6 11,2695 Data: 3.5 11,2471 Data: 3.4 11,2261 Data: 3.3 11,1771 Data: 3.2 11,1226 Data: 3.1 11,3340 Data: 2.28 11,3334 Data: 2.27 11,3418 Data: 2.26 11,3180 Data: 2.25 11,3441 Data: 2.24 11,2988 Data: 2.23 11,2988 Data: 2.22 11,2988 Data: 2.21 11,2904 Data: 2.20 11,3262 Data: 2.19 11,2634 Data: 2.18 11,2228 Data: 2.17 11,2000 Data: 2.16 11,2000 Data: 2.15 11,1996 Data: 2.14 11,2728 Data: 2.13 11,2727 Data: 2.12 11,2398 Data: 2.11 11,1969 Data: 2.10 11,1527 Data: 2.9 11,1527 Data: 2.8 11,1528 Data: 2.7 11,1562 Data: 2.6 11,2127 Data: 2.5 11,2620 Data: 2.4 11,2205 Data: 2.3 11,2108 Data: 2.2 11,2105 Data: 2.1 11,2105 Data: 1.31 11,2452 Data: 1.30 11,2222 Data: 1.29 11,2426 Data: 1.28 11,2861 Data: 1.27 11,2860 Data: 1.26 11,2860 Data: 1.25 11,2860 Data: 1.24 11,2934 Data: 1.23 11,2800 Data: 1.22 11,2801 Data: 1.21 11,2019 Data: 1.20 11,2019 Data: 1.19 11,2019 Data: 1.18 11,2045 Data: 1.17 11,2023 Data: 1.16 11,2061 Data: 1.15 11,1790 Data: 1.14 11,2385 Data: 1.13 11,2383 Data: 1.12 11,2383 Data: 1.11 11,2384 Data: 1.10 11,2311 Data: 1.9 11,1997 Data: 1.8 11,2386 Data: 1.7 11,2302 Data: 1.6 11,2275 Data: 1.5 11,2275 Data: 1.4 11,2275 Data: 1.3 11,2123 Data: 1.2 11,2284 Data: 1.1 11,2730 Data: 4.8 11,1499 Data: 4.7 11,2012 Data: 4.6 11,2012 Data: 4.5 11,2019 Data: 4.4 11,2473 Data: 4.3 11,2595 Data: 4.2 11,3122 Data: 4.1 11,3093 Data: 3.31 11,3697 Data: 3.30 11,4035 Data: 3.29 11,3941 Data: 3.28 11,3966 Data: 3.27 11,4437 Data: 3.26 11,4462 Data: 3.25 11,4589 Data: 3.24 11,4619 Data: 3.23 11,4589 Data: 3.22 11,4709 Data: 3.21 11,4700 Data: 3.20 11,4407 Data: 3.19 11,3620 Data: 3.18 11,3377 Data: 3.17 11,3841 Data: 3.16 11,3082 Data: 3.15 11,3015 Data: 3.14 11,3393 Data: 3.13 11,3413 Data: 3.12 11,2980 Data: 3.11 11,3197 Data: 3.10 11,2814 Data: 3.9 11,2726 Data: 3.8 11,2814 Data: 3.7 11,2959 Data: 3.6 11,2695 Data: 3.5 11,2471 Data: 3.4 11,2261 Data: 3.3 11,1771 Data: 3.2 11,1226 Data: 3.1 11,3340 Data: 2.28 11,3334 Data: 2.27 11,3418 Data: 2.26 11,3180 Data: 2.25 11,3441 Data: 2.24 11,2988 Data: 2.23 11,2988 Data: 2.22 11,2988 Data: 2.21 11,2904 Data: 2.20 11,3262 Data: 2.19 11,2634 Data: 2.18 11,2228 Data: 2.17 11,2000 Data: 2.16 11,2000 Data: 2.15 11,1996 Data: 2.14 11,2728 Data: 2.13 11,2727 Data: 2.12 11,2398 Data: 2.11 11,1969 Data: 2.10 11,1527 Data: 2.9 11,1527 Data: 2.8 11,1528 Data: 2.7 11,1562 Data: 2.6 11,2127 Data: 2.5 11,2620 Data: 2.4 11,2205 Data: 2.3 11,2108 Data: 2.2 11,2105 Data: 2.1 11,2105 Data: 1.31 11,2452 Data: 1.30 11,2222 Data: 1.29 11,2426 Data: 1.28 11,2861 Data: 1.27 11,2860 Data: 1.26 11,2860 Data: 1.25 11,2860 Data: 1.24 11,2934 Data: 1.23 11,2800 Data: 1.22 11,2801 Data: 1.21 11,2019 Data: 1.20 11,2019 Data: 1.19 11,2019 Data: 1.18 11,2045 Data: 1.17 11,2023 Data: 1.16 11,2061 Data: 1.15 11,1790 Data: 1.14 11,2385 Data: 1.13 11,2383 Data: 1.12 11,2383 Data: 1.11 11,2384 Data: 1.10 11,2311 Data: 1.9 11,1997 Data: 1.8 11,2386 Data: 1.7 11,2302 Data: 1.6 11,2275 Data: 1.5 11,2275 Data: 1.4 11,2275 Data: 1.3 11,2123 Data: 1.2 11,2284 Data: 1.1

Jan 2025

DataPEN-UAHUAH-PEN
01 sty 2025 1 PEN = 11.2284 UAH 1 UAH = 0.0891 PEN
02 sty 2025 1 PEN = 11.2123 UAH 1 UAH = 0.0892 PEN
03 sty 2025 1 PEN = 11.2275 UAH 1 UAH = 0.0891 PEN
04 sty 2025 1 PEN = 11.2275 UAH 1 UAH = 0.0891 PEN
05 sty 2025 1 PEN = 11.2275 UAH 1 UAH = 0.0891 PEN
06 sty 2025 1 PEN = 11.2302 UAH 1 UAH = 0.089 PEN
07 sty 2025 1 PEN = 11.2386 UAH 1 UAH = 0.089 PEN
08 sty 2025 1 PEN = 11.1997 UAH 1 UAH = 0.0893 PEN
09 sty 2025 1 PEN = 11.2311 UAH 1 UAH = 0.089 PEN
10 sty 2025 1 PEN = 11.2384 UAH 1 UAH = 0.089 PEN
11 sty 2025 1 PEN = 11.2383 UAH 1 UAH = 0.089 PEN
12 sty 2025 1 PEN = 11.2383 UAH 1 UAH = 0.089 PEN
13 sty 2025 1 PEN = 11.2385 UAH 1 UAH = 0.089 PEN
14 sty 2025 1 PEN = 11.179 UAH 1 UAH = 0.0895 PEN
15 sty 2025 1 PEN = 11.2061 UAH 1 UAH = 0.0892 PEN
16 sty 2025 1 PEN = 11.2023 UAH 1 UAH = 0.0893 PEN
17 sty 2025 1 PEN = 11.2045 UAH 1 UAH = 0.0893 PEN
18 sty 2025 1 PEN = 11.2019 UAH 1 UAH = 0.0893 PEN
19 sty 2025 1 PEN = 11.2019 UAH 1 UAH = 0.0893 PEN
20 sty 2025 1 PEN = 11.2019 UAH 1 UAH = 0.0893 PEN
21 sty 2025 1 PEN = 11.2801 UAH 1 UAH = 0.0887 PEN
22 sty 2025 1 PEN = 11.28 UAH 1 UAH = 0.0887 PEN
23 sty 2025 1 PEN = 11.2934 UAH 1 UAH = 0.0885 PEN
24 sty 2025 1 PEN = 11.286 UAH 1 UAH = 0.0886 PEN
25 sty 2025 1 PEN = 11.286 UAH 1 UAH = 0.0886 PEN
26 sty 2025 1 PEN = 11.286 UAH 1 UAH = 0.0886 PEN
27 sty 2025 1 PEN = 11.2861 UAH 1 UAH = 0.0886 PEN
28 sty 2025 1 PEN = 11.2426 UAH 1 UAH = 0.0889 PEN
29 sty 2025 1 PEN = 11.2222 UAH 1 UAH = 0.0891 PEN
30 sty 2025 1 PEN = 11.2452 UAH 1 UAH = 0.0889 PEN
31 sty 2025 1 PEN = 11.2105 UAH 1 UAH = 0.0892 PEN

Feb 2025

DataPEN-UAHUAH-PEN
01 lut 2025 1 PEN = 11.2105 UAH 1 UAH = 0.0892 PEN
02 lut 2025 1 PEN = 11.2108 UAH 1 UAH = 0.0892 PEN
03 lut 2025 1 PEN = 11.2205 UAH 1 UAH = 0.0891 PEN
04 lut 2025 1 PEN = 11.262 UAH 1 UAH = 0.0888 PEN
05 lut 2025 1 PEN = 11.2127 UAH 1 UAH = 0.0892 PEN
06 lut 2025 1 PEN = 11.1562 UAH 1 UAH = 0.0896 PEN
07 lut 2025 1 PEN = 11.1528 UAH 1 UAH = 0.0897 PEN
08 lut 2025 1 PEN = 11.1527 UAH 1 UAH = 0.0897 PEN
09 lut 2025 1 PEN = 11.1527 UAH 1 UAH = 0.0897 PEN
10 lut 2025 1 PEN = 11.1969 UAH 1 UAH = 0.0893 PEN
11 lut 2025 1 PEN = 11.2398 UAH 1 UAH = 0.089 PEN
12 lut 2025 1 PEN = 11.2727 UAH 1 UAH = 0.0887 PEN
13 lut 2025 1 PEN = 11.2728 UAH 1 UAH = 0.0887 PEN
14 lut 2025 1 PEN = 11.1996 UAH 1 UAH = 0.0893 PEN
15 lut 2025 1 PEN = 11.2 UAH 1 UAH = 0.0893 PEN
16 lut 2025 1 PEN = 11.2 UAH 1 UAH = 0.0893 PEN
17 lut 2025 1 PEN = 11.2228 UAH 1 UAH = 0.0891 PEN
18 lut 2025 1 PEN = 11.2634 UAH 1 UAH = 0.0888 PEN
19 lut 2025 1 PEN = 11.3262 UAH 1 UAH = 0.0883 PEN
20 lut 2025 1 PEN = 11.2904 UAH 1 UAH = 0.0886 PEN
21 lut 2025 1 PEN = 11.2988 UAH 1 UAH = 0.0885 PEN
22 lut 2025 1 PEN = 11.2988 UAH 1 UAH = 0.0885 PEN
23 lut 2025 1 PEN = 11.2988 UAH 1 UAH = 0.0885 PEN
24 lut 2025 1 PEN = 11.3441 UAH 1 UAH = 0.0882 PEN
25 lut 2025 1 PEN = 11.318 UAH 1 UAH = 0.0884 PEN
26 lut 2025 1 PEN = 11.3418 UAH 1 UAH = 0.0882 PEN
27 lut 2025 1 PEN = 11.3334 UAH 1 UAH = 0.0882 PEN
28 lut 2025 1 PEN = 11.334 UAH 1 UAH = 0.0882 PEN

Mar 2025

DataPEN-UAHUAH-PEN
01 mar 2025 1 PEN = 11.1226 UAH 1 UAH = 0.0899 PEN
02 mar 2025 1 PEN = 11.1771 UAH 1 UAH = 0.0895 PEN
03 mar 2025 1 PEN = 11.2261 UAH 1 UAH = 0.0891 PEN
04 mar 2025 1 PEN = 11.2471 UAH 1 UAH = 0.0889 PEN
05 mar 2025 1 PEN = 11.2695 UAH 1 UAH = 0.0887 PEN
06 mar 2025 1 PEN = 11.2959 UAH 1 UAH = 0.0885 PEN
07 mar 2025 1 PEN = 11.2814 UAH 1 UAH = 0.0886 PEN
08 mar 2025 1 PEN = 11.2726 UAH 1 UAH = 0.0887 PEN
09 mar 2025 1 PEN = 11.2814 UAH 1 UAH = 0.0886 PEN
10 mar 2025 1 PEN = 11.3197 UAH 1 UAH = 0.0883 PEN
11 mar 2025 1 PEN = 11.298 UAH 1 UAH = 0.0885 PEN
12 mar 2025 1 PEN = 11.3413 UAH 1 UAH = 0.0882 PEN
13 mar 2025 1 PEN = 11.3393 UAH 1 UAH = 0.0882 PEN
14 mar 2025 1 PEN = 11.3015 UAH 1 UAH = 0.0885 PEN
15 mar 2025 1 PEN = 11.3082 UAH 1 UAH = 0.0884 PEN
16 mar 2025 1 PEN = 11.3841 UAH 1 UAH = 0.0878 PEN
17 mar 2025 1 PEN = 11.3377 UAH 1 UAH = 0.0882 PEN
18 mar 2025 1 PEN = 11.362 UAH 1 UAH = 0.088 PEN
19 mar 2025 1 PEN = 11.4407 UAH 1 UAH = 0.0874 PEN
20 mar 2025 1 PEN = 11.47 UAH 1 UAH = 0.0872 PEN
21 mar 2025 1 PEN = 11.4709 UAH 1 UAH = 0.0872 PEN
22 mar 2025 1 PEN = 11.4589 UAH 1 UAH = 0.0873 PEN
23 mar 2025 1 PEN = 11.4619 UAH 1 UAH = 0.0872 PEN
24 mar 2025 1 PEN = 11.4589 UAH 1 UAH = 0.0873 PEN
25 mar 2025 1 PEN = 11.4462 UAH 1 UAH = 0.0874 PEN
26 mar 2025 1 PEN = 11.4437 UAH 1 UAH = 0.0874 PEN
27 mar 2025 1 PEN = 11.3966 UAH 1 UAH = 0.0877 PEN
28 mar 2025 1 PEN = 11.3941 UAH 1 UAH = 0.0878 PEN
29 mar 2025 1 PEN = 11.4035 UAH 1 UAH = 0.0877 PEN
30 mar 2025 1 PEN = 11.3697 UAH 1 UAH = 0.088 PEN
31 mar 2025 1 PEN = 11.3093 UAH 1 UAH = 0.0884 PEN

Apr 2025

DataPEN-UAHUAH-PEN
01 kwi 2025 1 PEN = 11.3122 UAH 1 UAH = 0.0884 PEN
02 kwi 2025 1 PEN = 11.2595 UAH 1 UAH = 0.0888 PEN
03 kwi 2025 1 PEN = 11.2473 UAH 1 UAH = 0.0889 PEN
04 kwi 2025 1 PEN = 11.2019 UAH 1 UAH = 0.0893 PEN
05 kwi 2025 1 PEN = 11.2012 UAH 1 UAH = 0.0893 PEN
06 kwi 2025 1 PEN = 11.2012 UAH 1 UAH = 0.0893 PEN
07 kwi 2025 1 PEN = 11.1499 UAH 1 UAH = 0.0897 PEN
08 kwi 2025 1 PEN = 11.273 UAH 1 UAH = 0.0887 PEN

Informacje nt. kursów wymiany PEN-UAH oraz UAH-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats