> Kursy wymiany PEN-UAH oraz UAH-PEN – 2026

Kursy wymiany PEN-UAH oraz UAH-PEN – 2026

Kursy wymiany PEN-UAH oraz UAH-PEN

Sprawdź poniżej kurs wymiany PEN-UAH oraz UAH-PEN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PEN = 12,7889 UAH

1 UAH = 0,0782 PEN

1 rok 2 lata 3 lata

PEN na UAHUAH na PEN

Jan 2026

Data	PEN-UAH	UAH-PEN
01 sty 2026	1 PEN = 12.5782 UAH	1 UAH = 0.0795 PEN
02 sty 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
03 sty 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
04 sty 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
05 sty 2026	1 PEN = 12.6357 UAH	1 UAH = 0.0791 PEN
06 sty 2026	1 PEN = 12.6625 UAH	1 UAH = 0.079 PEN
07 sty 2026	1 PEN = 12.734 UAH	1 UAH = 0.0785 PEN
08 sty 2026	1 PEN = 12.8133 UAH	1 UAH = 0.078 PEN
09 sty 2026	1 PEN = 12.8248 UAH	1 UAH = 0.078 PEN
10 sty 2026	1 PEN = 12.8281 UAH	1 UAH = 0.078 PEN
11 sty 2026	1 PEN = 12.836 UAH	1 UAH = 0.0779 PEN
12 sty 2026	1 PEN = 12.8815 UAH	1 UAH = 0.0776 PEN
13 sty 2026	1 PEN = 12.8346 UAH	1 UAH = 0.0779 PEN
14 sty 2026	1 PEN = 12.8574 UAH	1 UAH = 0.0778 PEN
15 sty 2026	1 PEN = 12.9456 UAH	1 UAH = 0.0772 PEN
16 sty 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
17 sty 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
18 sty 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
19 sty 2026	1 PEN = 12.8835 UAH	1 UAH = 0.0776 PEN
20 sty 2026	1 PEN = 12.8919 UAH	1 UAH = 0.0776 PEN
21 sty 2026	1 PEN = 12.8556 UAH	1 UAH = 0.0778 PEN
22 sty 2026	1 PEN = 12.8764 UAH	1 UAH = 0.0777 PEN
23 sty 2026	1 PEN = 12.8553 UAH	1 UAH = 0.0778 PEN
24 sty 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
25 sty 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
26 sty 2026	1 PEN = 12.8558 UAH	1 UAH = 0.0778 PEN
27 sty 2026	1 PEN = 12.8069 UAH	1 UAH = 0.0781 PEN
28 sty 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
29 sty 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
30 sty 2026	1 PEN = 12.8191 UAH	1 UAH = 0.078 PEN
31 sty 2026	1 PEN = 12.8186 UAH	1 UAH = 0.078 PEN

Feb 2026

Data	PEN-UAH	UAH-PEN
01 lut 2026	1 PEN = 12.8192 UAH	1 UAH = 0.078 PEN
02 lut 2026	1 PEN = 12.7867 UAH	1 UAH = 0.0782 PEN
03 lut 2026	1 PEN = 12.8551 UAH	1 UAH = 0.0778 PEN
04 lut 2026	1 PEN = 12.8327 UAH	1 UAH = 0.0779 PEN
05 lut 2026	1 PEN = 12.8372 UAH	1 UAH = 0.0779 PEN
06 lut 2026	1 PEN = 12.7661 UAH	1 UAH = 0.0783 PEN
07 lut 2026	1 PEN = 12.7181 UAH	1 UAH = 0.0786 PEN
08 lut 2026	1 PEN = 12.7658 UAH	1 UAH = 0.0783 PEN
09 lut 2026	1 PEN = 12.8352 UAH	1 UAH = 0.0779 PEN
10 lut 2026	1 PEN = 12.8257 UAH	1 UAH = 0.078 PEN
11 lut 2026	1 PEN = 12.8149 UAH	1 UAH = 0.078 PEN
12 lut 2026	1 PEN = 12.8173 UAH	1 UAH = 0.078 PEN
13 lut 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
14 lut 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
15 lut 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
16 lut 2026	1 PEN = 12.8863 UAH	1 UAH = 0.0776 PEN
17 lut 2026	1 PEN = 12.9268 UAH	1 UAH = 0.0774 PEN
18 lut 2026	1 PEN = 12.9488 UAH	1 UAH = 0.0772 PEN
19 lut 2026	1 PEN = 12.9038 UAH	1 UAH = 0.0775 PEN
20 lut 2026	1 PEN = 12.8858 UAH	1 UAH = 0.0776 PEN
21 lut 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
22 lut 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
23 lut 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
24 lut 2026	1 PEN = 12.8756 UAH	1 UAH = 0.0777 PEN
25 lut 2026	1 PEN = 12.8865 UAH	1 UAH = 0.0776 PEN
26 lut 2026	1 PEN = 12.8794 UAH	1 UAH = 0.0776 PEN
27 lut 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
28 lut 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN

Mar 2026

Data	PEN-UAH	UAH-PEN
01 mar 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
02 mar 2026	1 PEN = 12.8719 UAH	1 UAH = 0.0777 PEN
03 mar 2026	1 PEN = 12.9528 UAH	1 UAH = 0.0772 PEN
04 mar 2026	1 PEN = 12.8162 UAH	1 UAH = 0.078 PEN
05 mar 2026	1 PEN = 12.8433 UAH	1 UAH = 0.0779 PEN
06 mar 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
07 mar 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
08 mar 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
09 mar 2026	1 PEN = 12.6231 UAH	1 UAH = 0.0792 PEN
10 mar 2026	1 PEN = 12.577 UAH	1 UAH = 0.0795 PEN
11 mar 2026	1 PEN = 12.8633 UAH	1 UAH = 0.0777 PEN
12 mar 2026	1 PEN = 12.9388 UAH	1 UAH = 0.0773 PEN
13 mar 2026	1 PEN = 12.788 UAH	1 UAH = 0.0782 PEN
14 mar 2026	1 PEN = 12.7876 UAH	1 UAH = 0.0782 PEN
15 mar 2026	1 PEN = 12.7876 UAH	1 UAH = 0.0782 PEN
16 mar 2026	1 PEN = 12.7713 UAH	1 UAH = 0.0783 PEN
17 mar 2026	1 PEN = 12.8546 UAH	1 UAH = 0.0778 PEN
18 mar 2026	1 PEN = 12.8757 UAH	1 UAH = 0.0777 PEN
19 mar 2026	1 PEN = 12.7668 UAH	1 UAH = 0.0783 PEN
20 mar 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
21 mar 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
22 mar 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
23 mar 2026	1 PEN = 12.6212 UAH	1 UAH = 0.0792 PEN
24 mar 2026	1 PEN = 12.6971 UAH	1 UAH = 0.0788 PEN
25 mar 2026	1 PEN = 12.6963 UAH	1 UAH = 0.0788 PEN
26 mar 2026	1 PEN = 12.6791 UAH	1 UAH = 0.0789 PEN
27 mar 2026	1 PEN = 12.583 UAH	1 UAH = 0.0795 PEN
28 mar 2026	1 PEN = 12.6715 UAH	1 UAH = 0.0789 PEN
29 mar 2026	1 PEN = 12.5831 UAH	1 UAH = 0.0795 PEN
30 mar 2026	1 PEN = 12.5568 UAH	1 UAH = 0.0796 PEN
31 mar 2026	1 PEN = 12.5704 UAH	1 UAH = 0.0796 PEN

Apr 2026

Data	PEN-UAH	UAH-PEN
01 kwi 2026	1 PEN = 12.5766 UAH	1 UAH = 0.0795 PEN
02 kwi 2026	1 PEN = 12.6591 UAH	1 UAH = 0.079 PEN
03 kwi 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
04 kwi 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
05 kwi 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
06 kwi 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
07 kwi 2026	1 PEN = 12.6883 UAH	1 UAH = 0.0788 PEN
08 kwi 2026	1 PEN = 12.6491 UAH	1 UAH = 0.0791 PEN
09 kwi 2026	1 PEN = 12.8323 UAH	1 UAH = 0.0779 PEN
10 kwi 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
11 kwi 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
12 kwi 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
13 kwi 2026	1 PEN = 12.8134 UAH	1 UAH = 0.078 PEN
14 kwi 2026	1 PEN = 12.9016 UAH	1 UAH = 0.0775 PEN
15 kwi 2026	1 PEN = 12.852 UAH	1 UAH = 0.0778 PEN
16 kwi 2026	1 PEN = 12.6997 UAH	1 UAH = 0.0787 PEN
17 kwi 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
18 kwi 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
19 kwi 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
20 kwi 2026	1 PEN = 12.8645 UAH	1 UAH = 0.0777 PEN
21 kwi 2026	1 PEN = 12.8441 UAH	1 UAH = 0.0779 PEN
22 kwi 2026	1 PEN = 12.7672 UAH	1 UAH = 0.0783 PEN
23 kwi 2026	1 PEN = 12.7674 UAH	1 UAH = 0.0783 PEN
24 kwi 2026	1 PEN = 12.7098 UAH	1 UAH = 0.0787 PEN
25 kwi 2026	1 PEN = 12.6161 UAH	1 UAH = 0.0793 PEN
26 kwi 2026	1 PEN = 12.7093 UAH	1 UAH = 0.0787 PEN
27 kwi 2026	1 PEN = 12.6476 UAH	1 UAH = 0.0791 PEN
28 kwi 2026	1 PEN = 12.5717 UAH	1 UAH = 0.0795 PEN
29 kwi 2026	1 PEN = 12.5447 UAH	1 UAH = 0.0797 PEN
30 kwi 2026	1 PEN = 12.4676 UAH	1 UAH = 0.0802 PEN

May 2026

Data	PEN-UAH	UAH-PEN
01 maj 2026	1 PEN = 12.5294 UAH	1 UAH = 0.0798 PEN
02 maj 2026	1 PEN = 12.5301 UAH	1 UAH = 0.0798 PEN
03 maj 2026	1 PEN = 12.5301 UAH	1 UAH = 0.0798 PEN
04 maj 2026	1 PEN = 12.5642 UAH	1 UAH = 0.0796 PEN
05 maj 2026	1 PEN = 12.5353 UAH	1 UAH = 0.0798 PEN
06 maj 2026	1 PEN = 12.5683 UAH	1 UAH = 0.0796 PEN
07 maj 2026	1 PEN = 12.642 UAH	1 UAH = 0.0791 PEN
08 maj 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
09 maj 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
10 maj 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
11 maj 2026	1 PEN = 12.792 UAH	1 UAH = 0.0782 PEN
12 maj 2026	1 PEN = 12.824 UAH	1 UAH = 0.078 PEN
13 maj 2026	1 PEN = 12.8263 UAH	1 UAH = 0.078 PEN
14 maj 2026	1 PEN = 12.8613 UAH	1 UAH = 0.0778 PEN
15 maj 2026	1 PEN = 12.8794 UAH	1 UAH = 0.0776 PEN
16 maj 2026	1 PEN = 12.8796 UAH	1 UAH = 0.0776 PEN
17 maj 2026	1 PEN = 12.8796 UAH	1 UAH = 0.0776 PEN
18 maj 2026	1 PEN = 12.8619 UAH	1 UAH = 0.0777 PEN
19 maj 2026	1 PEN = 12.9076 UAH	1 UAH = 0.0775 PEN
20 maj 2026	1 PEN = 12.9339 UAH	1 UAH = 0.0773 PEN
21 maj 2026	1 PEN = 12.9591 UAH	1 UAH = 0.0772 PEN
22 maj 2026	1 PEN = 12.9811 UAH	1 UAH = 0.077 PEN
23 maj 2026	1 PEN = 12.9811 UAH	1 UAH = 0.077 PEN
24 maj 2026	1 PEN = 12.9811 UAH	1 UAH = 0.077 PEN
25 maj 2026	1 PEN = 13.0022 UAH	1 UAH = 0.0769 PEN
26 maj 2026	1 PEN = 13.0027 UAH	1 UAH = 0.0769 PEN
27 maj 2026	1 PEN = 13.0059 UAH	1 UAH = 0.0769 PEN
28 maj 2026	1 PEN = 12.978 UAH	1 UAH = 0.0771 PEN
29 maj 2026	1 PEN = 13.0301 UAH	1 UAH = 0.0767 PEN
30 maj 2026	1 PEN = 13.0293 UAH	1 UAH = 0.0768 PEN
31 maj 2026	1 PEN = 13.0293 UAH	1 UAH = 0.0768 PEN

Jun 2026

Data	PEN-UAH	UAH-PEN
01 cze 2026	1 PEN = 13.0361 UAH	1 UAH = 0.0767 PEN
02 cze 2026	1 PEN = 13.0361 UAH	1 UAH = 0.0767 PEN

Informacje nt. kursów wymiany PEN-UAH oraz UAH-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości