> Kursy wymiany PEN-UGX oraz UGX-PEN – 2025

Kursy wymiany PEN-UGX oraz UGX-PEN – 2025

Kursy wymiany PEN-UGX oraz UGX-PEN

Sprawdź poniżej kurs wymiany PEN-UGX oraz UGX-PEN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PEN = 994,0211 UGX

1 UGX = 0,001 PEN

1 rok 2 lata 3 lata

PEN na UGXUGX na PEN

Jan 2025

Data	PEN-UGX	UGX-PEN
01 sty 2025	1 PEN = 980.1067 UGX	1 UGX = 0.001 PEN
02 sty 2025	1 PEN = 979.1197 UGX	1 UGX = 0.001 PEN
03 sty 2025	1 PEN = 979.0062 UGX	1 UGX = 0.001 PEN
04 sty 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
05 sty 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
06 sty 2025	1 PEN = 981.0598 UGX	1 UGX = 0.001 PEN
07 sty 2025	1 PEN = 981.3571 UGX	1 UGX = 0.001 PEN
08 sty 2025	1 PEN = 980.7352 UGX	1 UGX = 0.001 PEN
09 sty 2025	1 PEN = 979.762 UGX	1 UGX = 0.001 PEN
10 sty 2025	1 PEN = 982.6637 UGX	1 UGX = 0.001 PEN
11 sty 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
12 sty 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
13 sty 2025	1 PEN = 980.6523 UGX	1 UGX = 0.001 PEN
14 sty 2025	1 PEN = 977.4843 UGX	1 UGX = 0.001 PEN
15 sty 2025	1 PEN = 979.1309 UGX	1 UGX = 0.001 PEN
16 sty 2025	1 PEN = 979.7036 UGX	1 UGX = 0.001 PEN
17 sty 2025	1 PEN = 980.5198 UGX	1 UGX = 0.001 PEN
18 sty 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
19 sty 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
20 sty 2025	1 PEN = 980.3009 UGX	1 UGX = 0.001 PEN
21 sty 2025	1 PEN = 983.8238 UGX	1 UGX = 0.001 PEN
22 sty 2025	1 PEN = 989.1356 UGX	1 UGX = 0.001 PEN
23 sty 2025	1 PEN = 990.968 UGX	1 UGX = 0.001 PEN
24 sty 2025	1 PEN = 993.2436 UGX	1 UGX = 0.001 PEN
25 sty 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
26 sty 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
27 sty 2025	1 PEN = 991.7165 UGX	1 UGX = 0.001 PEN
28 sty 2025	1 PEN = 986.5621 UGX	1 UGX = 0.001 PEN
29 sty 2025	1 PEN = 987.9023 UGX	1 UGX = 0.001 PEN
30 sty 2025	1 PEN = 991.5579 UGX	1 UGX = 0.001 PEN
31 sty 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN

Feb 2025

Data	PEN-UGX	UGX-PEN
01 lut 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
02 lut 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
03 lut 2025	1 PEN = 986.8112 UGX	1 UGX = 0.001 PEN
04 lut 2025	1 PEN = 993.0987 UGX	1 UGX = 0.001 PEN
05 lut 2025	1 PEN = 991.4642 UGX	1 UGX = 0.001 PEN
06 lut 2025	1 PEN = 988.8435 UGX	1 UGX = 0.001 PEN
07 lut 2025	1 PEN = 988.1336 UGX	1 UGX = 0.001 PEN
08 lut 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
09 lut 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
10 lut 2025	1 PEN = 988.8936 UGX	1 UGX = 0.001 PEN
11 lut 2025	1 PEN = 990.3394 UGX	1 UGX = 0.001 PEN
12 lut 2025	1 PEN = 991.3514 UGX	1 UGX = 0.001 PEN
13 lut 2025	1 PEN = 991.3227 UGX	1 UGX = 0.001 PEN
14 lut 2025	1 PEN = 990.402 UGX	1 UGX = 0.001 PEN
15 lut 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
16 lut 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
17 lut 2025	1 PEN = 994.6874 UGX	1 UGX = 0.001 PEN
18 lut 2025	1 PEN = 997.8005 UGX	1 UGX = 0.001 PEN
19 lut 2025	1 PEN = 998.2975 UGX	1 UGX = 0.001 PEN
20 lut 2025	1 PEN = 996.1167 UGX	1 UGX = 0.001 PEN
21 lut 2025	1 PEN = 996.8928 UGX	1 UGX = 0.001 PEN
22 lut 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
23 lut 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
24 lut 2025	1 PEN = 998.4172 UGX	1 UGX = 0.001 PEN
25 lut 2025	1 PEN = 999.6894 UGX	1 UGX = 0.001 PEN
26 lut 2025	1 PEN = 999.9308 UGX	1 UGX = 0.001 PEN
27 lut 2025	1 PEN = 1005.0042 UGX	1 UGX = 0.001 PEN
28 lut 2025	1 PEN = 1002.8997 UGX	1 UGX = 0.001 PEN

Mar 2025

Data	PEN-UGX	UGX-PEN
01 mar 2025	1 PEN = 986.3935 UGX	1 UGX = 0.001 PEN
02 mar 2025	1 PEN = 987.158 UGX	1 UGX = 0.001 PEN
03 mar 2025	1 PEN = 991.1963 UGX	1 UGX = 0.001 PEN
04 mar 2025	1 PEN = 996.8804 UGX	1 UGX = 0.001 PEN
05 mar 2025	1 PEN = 1000.4311 UGX	1 UGX = 0.001 PEN
06 mar 2025	1 PEN = 1006.2747 UGX	1 UGX = 0.001 PEN
07 mar 2025	1 PEN = 1004.3139 UGX	1 UGX = 0.001 PEN
08 mar 2025	1 PEN = 1002.6959 UGX	1 UGX = 0.001 PEN
09 mar 2025	1 PEN = 1004.314 UGX	1 UGX = 0.001 PEN
10 mar 2025	1 PEN = 1003.7776 UGX	1 UGX = 0.001 PEN
11 mar 2025	1 PEN = 1002.6611 UGX	1 UGX = 0.001 PEN
12 mar 2025	1 PEN = 1000.9016 UGX	1 UGX = 0.001 PEN
13 mar 2025	1 PEN = 1000.3727 UGX	1 UGX = 0.001 PEN
14 mar 2025	1 PEN = 999.2205 UGX	1 UGX = 0.001 PEN
15 mar 2025	1 PEN = 999.1745 UGX	1 UGX = 0.001 PEN
16 mar 2025	1 PEN = 1001.9793 UGX	1 UGX = 0.001 PEN
17 mar 2025	1 PEN = 1003.1607 UGX	1 UGX = 0.001 PEN
18 mar 2025	1 PEN = 1004.0204 UGX	1 UGX = 0.001 PEN
19 mar 2025	1 PEN = 1009.097 UGX	1 UGX = 0.001 PEN
20 mar 2025	1 PEN = 1011.3486 UGX	1 UGX = 0.001 PEN
21 mar 2025	1 PEN = 1012.1848 UGX	1 UGX = 0.001 PEN
22 mar 2025	1 PEN = 1011.4673 UGX	1 UGX = 0.001 PEN
23 mar 2025	1 PEN = 1008.2411 UGX	1 UGX = 0.001 PEN
24 mar 2025	1 PEN = 1008.236 UGX	1 UGX = 0.001 PEN
25 mar 2025	1 PEN = 1006.2482 UGX	1 UGX = 0.001 PEN
26 mar 2025	1 PEN = 1009.3382 UGX	1 UGX = 0.001 PEN
27 mar 2025	1 PEN = 1006.8608 UGX	1 UGX = 0.001 PEN
28 mar 2025	1 PEN = 1005.7912 UGX	1 UGX = 0.001 PEN
29 mar 2025	1 PEN = 1004.1355 UGX	1 UGX = 0.001 PEN
30 mar 2025	1 PEN = 1001.5595 UGX	1 UGX = 0.001 PEN
31 mar 2025	1 PEN = 1000.4205 UGX	1 UGX = 0.001 PEN

Apr 2025

Data	PEN-UGX	UGX-PEN
01 kwi 2025	1 PEN = 1000.3759 UGX	1 UGX = 0.001 PEN
02 kwi 2025	1 PEN = 992.9884 UGX	1 UGX = 0.001 PEN
03 kwi 2025	1 PEN = 992.2918 UGX	1 UGX = 0.001 PEN
04 kwi 2025	1 PEN = 994.738 UGX	1 UGX = 0.001 PEN
05 kwi 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
06 kwi 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
07 kwi 2025	1 PEN = 1009.843 UGX	1 UGX = 0.001 PEN
08 kwi 2025	1 PEN = 1004.115 UGX	1 UGX = 0.001 PEN
09 kwi 2025	1 PEN = 986.1873 UGX	1 UGX = 0.001 PEN
10 kwi 2025	1 PEN = 983.6053 UGX	1 UGX = 0.001 PEN
11 kwi 2025	1 PEN = 988.4362 UGX	1 UGX = 0.001 PEN
12 kwi 2025	1 PEN = 984.5209 UGX	1 UGX = 0.001 PEN
13 kwi 2025	1 PEN = 985.7884 UGX	1 UGX = 0.001 PEN
14 kwi 2025	1 PEN = 985.7046 UGX	1 UGX = 0.001 PEN
15 kwi 2025	1 PEN = 981.336 UGX	1 UGX = 0.001 PEN
16 kwi 2025	1 PEN = 979.7193 UGX	1 UGX = 0.001 PEN
17 kwi 2025	1 PEN = 983.6645 UGX	1 UGX = 0.001 PEN
18 kwi 2025	1 PEN = 973.5764 UGX	1 UGX = 0.001 PEN
19 kwi 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
20 kwi 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
21 kwi 2025	1 PEN = 973.5685 UGX	1 UGX = 0.001 PEN
22 kwi 2025	1 PEN = 987.5761 UGX	1 UGX = 0.001 PEN
23 kwi 2025	1 PEN = 991.32 UGX	1 UGX = 0.001 PEN
24 kwi 2025	1 PEN = 993.4279 UGX	1 UGX = 0.001 PEN
25 kwi 2025	1 PEN = 998.0293 UGX	1 UGX = 0.001 PEN
26 kwi 2025	1 PEN = 998.9353 UGX	1 UGX = 0.001 PEN
27 kwi 2025	1 PEN = 998.9352 UGX	1 UGX = 0.001 PEN
28 kwi 2025	1 PEN = 999.3999 UGX	1 UGX = 0.001 PEN
29 kwi 2025	1 PEN = 999.6164 UGX	1 UGX = 0.001 PEN
30 kwi 2025	1 PEN = 999.0814 UGX	1 UGX = 0.001 PEN

May 2025

Data	PEN-UGX	UGX-PEN
01 maj 2025	1 PEN = 999.0639 UGX	1 UGX = 0.001 PEN
02 maj 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
03 maj 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
04 maj 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
05 maj 2025	1 PEN = 1001.9561 UGX	1 UGX = 0.001 PEN
06 maj 2025	1 PEN = 998.0331 UGX	1 UGX = 0.001 PEN
07 maj 2025	1 PEN = 1001.2582 UGX	1 UGX = 0.001 PEN
08 maj 2025	1 PEN = 1002.3032 UGX	1 UGX = 0.001 PEN
09 maj 2025	1 PEN = 1007.3646 UGX	1 UGX = 0.001 PEN
10 maj 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
11 maj 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
12 maj 2025	1 PEN = 1001.8282 UGX	1 UGX = 0.001 PEN
13 maj 2025	1 PEN = 1001.0233 UGX	1 UGX = 0.001 PEN
14 maj 2025	1 PEN = 996.6677 UGX	1 UGX = 0.001 PEN
15 maj 2025	1 PEN = 993.5835 UGX	1 UGX = 0.001 PEN
16 maj 2025	1 PEN = 992.444 UGX	1 UGX = 0.001 PEN
17 maj 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
18 maj 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
19 maj 2025	1 PEN = 992.0397 UGX	1 UGX = 0.001 PEN
20 maj 2025	1 PEN = 989.7772 UGX	1 UGX = 0.001 PEN
21 maj 2025	1 PEN = 990.5988 UGX	1 UGX = 0.001 PEN
22 maj 2025	1 PEN = 992.7525 UGX	1 UGX = 0.001 PEN
23 maj 2025	1 PEN = 997.6946 UGX	1 UGX = 0.001 PEN
24 maj 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
25 maj 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
26 maj 2025	1 PEN = 996.8411 UGX	1 UGX = 0.001 PEN
27 maj 2025	1 PEN = 997.7101 UGX	1 UGX = 0.001 PEN
28 maj 2025	1 PEN = 1000.5336 UGX	1 UGX = 0.001 PEN
29 maj 2025	1 PEN = 998.4426 UGX	1 UGX = 0.001 PEN
30 maj 2025	1 PEN = 1003.5825 UGX	1 UGX = 0.001 PEN
31 maj 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN

Jun 2025

Data	PEN-UGX	UGX-PEN
01 cze 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN
02 cze 2025	1 PEN = 1006.245 UGX	1 UGX = 0.001 PEN
03 cze 2025	1 PEN = 1005.906 UGX	1 UGX = 0.001 PEN
04 cze 2025	1 PEN = 1005.0013 UGX	1 UGX = 0.001 PEN
05 cze 2025	1 PEN = 1004.0003 UGX	1 UGX = 0.001 PEN
06 cze 2025	1 PEN = 998.4743 UGX	1 UGX = 0.001 PEN
07 cze 2025	1 PEN = 998.4788 UGX	1 UGX = 0.001 PEN
08 cze 2025	1 PEN = 998.4788 UGX	1 UGX = 0.001 PEN
09 cze 2025	1 PEN = 991.9855 UGX	1 UGX = 0.001 PEN
10 cze 2025	1 PEN = 993.0854 UGX	1 UGX = 0.001 PEN
11 cze 2025	1 PEN = 988.0527 UGX	1 UGX = 0.001 PEN
12 cze 2025	1 PEN = 986.8718 UGX	1 UGX = 0.001 PEN
13 cze 2025	1 PEN = 998.4019 UGX	1 UGX = 0.001 PEN

Informacje nt. kursów wymiany PEN-UGX oraz UGX-PEN

Sol Peruwiański (PEN) to waluta używana w Peru. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Peru oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości